Day | Rate | Set date |
---|---|---|
2 January | 40.7819 | 02.01.2009 |
3 January | 40.7819 | 02.01.2009 |
4 January | 40.7819 | 02.01.2009 |
5 January | 39.5915 | 05.01.2009 |
6 January | 38.8859 | 06.01.2009 |
7 January | 39.9068 | 07.01.2009 |
8 January | 41.4700 | 08.01.2009 |
9 January | 41.5613 | 09.01.2009 |
10 January | 41.5613 | 09.01.2009 |
11 January | 41.5613 | 09.01.2009 |
12 January | 41.6005 | 12.01.2009 |
13 January | 41.4113 | 13.01.2009 |
14 January | 41.8400 | 14.01.2009 |
15 January | 42.2892 | 15.01.2009 |
16 January | 43.1521 | 16.01.2009 |
17 January | 43.1521 | 16.01.2009 |
18 January | 43.1521 | 16.01.2009 |
19 January | 43.5998 | 19.01.2009 |
20 January | 43.1160 | 20.01.2009 |
21 January | 42.4185 | 21.01.2009 |
22 January | 42.3687 | 22.01.2009 |
23 January | 42.2975 | 23.01.2009 |
24 January | 42.2975 | 23.01.2009 |
25 January | 42.2975 | 23.01.2009 |
26 January | 42.8528 | 26.01.2009 |
27 January | 43.5350 | 27.01.2009 |
28 January | 44.7265 | 28.01.2009 |
29 January | 45.7293 | 29.01.2009 |
30 January | 45.7585 | 30.01.2009 |
31 January | 45.7585 | 30.01.2009 |