Day | Rate | Set date |
---|---|---|
1 December | 43.9200 | 01.12.2009 |
2 December | 44.1100 | 02.12.2009 |
3 December | 44.0300 | 03.12.2009 |
4 December | 44.1582 | 04.12.2009 |
5 December | 44.1582 | 04.12.2009 |
6 December | 44.1582 | 04.12.2009 |
7 December | 44.1400 | 07.12.2009 |
8 December | 45.0700 | 08.12.2009 |
9 December | 44.8737 | 09.12.2009 |
10 December | 44.8505 | 10.12.2009 |
11 December | 44.3730 | 11.12.2009 |
12 December | 44.3730 | 11.12.2009 |
13 December | 44.3730 | 11.12.2009 |
14 December | 44.0750 | 14.12.2009 |
15 December | 43.9725 | 15.12.2009 |
16 December | 44.0940 | 16.12.2009 |
17 December | 44.1910 | 17.12.2009 |
18 December | 43.9685 | 18.12.2009 |
19 December | 43.9685 | 18.12.2009 |
20 December | 43.9685 | 18.12.2009 |
21 December | 43.7900 | 21.12.2009 |
22 December | 43.6041 | 22.12.2009 |
23 December | 43.1707 | 23.12.2009 |
24 December | 42.7100 | 24.12.2009 |
26 December | 42.7100 | 24.12.2009 |
27 December | 42.7100 | 24.12.2009 |
28 December | 42.7550 | 28.12.2009 |
29 December | 43.3316 | 29.12.2009 |
30 December | 43.5000 | 30.12.2009 |
31 December | 43.1540 | 31.12.2009 |