Day | Rate | Set date |
---|---|---|
1 August | 44.5400 | 31.07.2009 |
2 August | 44.5400 | 31.07.2009 |
3 August | 44.4465 | 03.08.2009 |
4 August | 44.8420 | 04.08.2009 |
5 August | 44.8946 | 05.08.2009 |
6 August | 44.9510 | 06.08.2009 |
7 August | 45.4450 | 07.08.2009 |
8 August | 45.4450 | 07.08.2009 |
9 August | 45.4450 | 07.08.2009 |
10 August | 45.0035 | 10.08.2009 |
11 August | 45.7690 | 11.08.2009 |
12 August | 46.0900 | 12.08.2009 |
13 August | 45.4120 | 13.08.2009 |
14 August | 45.1200 | 14.08.2009 |
15 August | 45.1200 | 14.08.2009 |
16 August | 45.1200 | 14.08.2009 |
17 August | 45.4800 | 17.08.2009 |
18 August | 45.1050 | 18.08.2009 |
19 August | 45.0560 | 19.08.2009 |
20 August | 45.2200 | 20.08.2009 |
21 August | 45.3900 | 21.08.2009 |
22 August | 45.3900 | 21.08.2009 |
23 August | 45.3900 | 21.08.2009 |
24 August | 45.0410 | 24.08.2009 |
25 August | 44.9399 | 25.08.2009 |
26 August | 44.9315 | 26.08.2009 |
27 August | 45.1935 | 27.08.2009 |
28 August | 45.3466 | 28.08.2009 |
29 August | 45.3466 | 28.08.2009 |
30 August | 45.3466 | 28.08.2009 |
31 August | 45.4645 | 31.08.2009 |