Euro / Russian ruble (EUR/RUB)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January40.781902.01.2009
3 January40.781902.01.2009
4 January40.781902.01.2009
5 January39.591505.01.2009
6 January38.885906.01.2009
7 January39.906807.01.2009
8 January41.470008.01.2009
9 January41.561309.01.2009
10 January41.561309.01.2009
11 January41.561309.01.2009
12 January41.600512.01.2009
13 January41.411313.01.2009
14 January41.840014.01.2009
15 January42.289215.01.2009
16 January43.152116.01.2009
17 January43.152116.01.2009
18 January43.152116.01.2009
19 January43.599819.01.2009
20 January43.116020.01.2009
21 January42.418521.01.2009
22 January42.368722.01.2009
23 January42.297523.01.2009
24 January42.297523.01.2009
25 January42.297523.01.2009
26 January42.852826.01.2009
27 January43.535027.01.2009
28 January44.726528.01.2009
29 January45.729329.01.2009
30 January45.758530.01.2009
31 January45.758530.01.2009

February 2009

Day Rate Set date
1 February45.758530.01.2009
2 February46.168502.02.2009
3 February46.507503.02.2009
4 February46.527004.02.2009
5 February46.601005.02.2009
6 February46.460706.02.2009
7 February46.460706.02.2009
8 February46.460706.02.2009
9 February46.713509.02.2009
10 February46.411310.02.2009
11 February45.550011.02.2009
12 February44.608112.02.2009
13 February44.439513.02.2009
14 February44.439513.02.2009
15 February44.439513.02.2009
16 February44.984716.02.2009
17 February45.755817.02.2009
18 February45.394218.02.2009
19 February45.697019.02.2009
20 February45.566420.02.2009
21 February45.566420.02.2009
22 February45.566420.02.2009
23 February46.020523.02.2009
24 February45.919524.02.2009
25 February45.800525.02.2009
26 February45.535026.02.2009
27 February45.497727.02.2009
28 February45.497727.02.2009

March 2009

Day Rate Set date
1 March45.497727.02.2009
2 March45.578202.03.2009
3 March45.769703.03.2009
4 March45.244504.03.2009
5 March45.061505.03.2009
6 March45.286506.03.2009
7 March45.286506.03.2009
8 March45.286506.03.2009
9 March44.791009.03.2009
10 March44.762510.03.2009
11 March44.764411.03.2009
12 March44.997312.03.2009
13 March44.726513.03.2009
14 March44.726513.03.2009
15 March44.726513.03.2009
16 March45.146516.03.2009
17 March44.746517.03.2009
18 March45.179518.03.2009
19 March45.651519.03.2009
20 March45.492020.03.2009
21 March45.492020.03.2009
22 March45.492020.03.2009
23 March45.277523.03.2009
24 March45.211524.03.2009
25 March45.411025.03.2009
26 March45.400526.03.2009
27 March44.769227.03.2009
28 March44.769227.03.2009
29 March44.769227.03.2009
30 March44.891330.03.2009
31 March45.032031.03.2009

April 2009

Day Rate Set date
1 April44.879001.04.2009
2 April44.833002.04.2009
3 April44.825703.04.2009
4 April44.825703.04.2009
5 April44.825703.04.2009
6 April44.781506.04.2009
7 April44.479007.04.2009
8 April44.631708.04.2009
9 April44.504309.04.2009
11 April44.504309.04.2009
12 April44.504309.04.2009
14 April44.321714.04.2009
15 April44.100515.04.2009
16 April44.047016.04.2009
17 April43.683517.04.2009
18 April43.683517.04.2009
19 April43.683517.04.2009
20 April43.786420.04.2009
21 April44.180721.04.2009
22 April43.959522.04.2009
23 April43.937023.04.2009
24 April43.991024.04.2009
25 April43.991024.04.2009
26 April43.991024.04.2009
27 April43.865027.04.2009
28 April43.671028.04.2009
29 April43.930029.04.2009
30 April43.863030.04.2009

May 2009

Day Rate Set date
2 May43.863030.04.2009
3 May43.863030.04.2009
4 May43.709504.05.2009
5 May43.943505.05.2009
6 May43.736006.05.2009
7 May43.629507.05.2009
8 May43.598008.05.2009
9 May43.598008.05.2009
10 May43.598008.05.2009
11 May43.872611.05.2009
12 May43.893512.05.2009
13 May43.595713.05.2009
14 May43.715514.05.2009
15 May43.528015.05.2009
16 May43.528015.05.2009
17 May43.528015.05.2009
18 May43.341518.05.2009
19 May43.337419.05.2009
20 May43.332020.05.2009
21 May43.386921.05.2009
22 May43.501622.05.2009
23 May43.501622.05.2009
24 May43.501622.05.2009
25 May43.487525.05.2009
26 May43.602326.05.2009
27 May43.388627.05.2009
28 May43.310528.05.2009
29 May43.445529.05.2009
30 May43.445529.05.2009
31 May43.445529.05.2009

June 2009

Day Rate Set date
1 June43.518501.06.2009
2 June43.575502.06.2009
3 June43.621703.06.2009
4 June43.644004.06.2009
5 June43.578905.06.2009
6 June43.578905.06.2009
7 June43.578905.06.2009
8 June43.521508.06.2009
9 June43.503309.06.2009
10 June43.632010.06.2009
11 June43.263011.06.2009
12 June43.371712.06.2009
13 June43.371712.06.2009
14 June43.371712.06.2009
15 June43.274515.06.2009
16 June43.264716.06.2009
17 June43.324017.06.2009
18 June43.445518.06.2009
19 June43.409819.06.2009
20 June43.409819.06.2009
21 June43.409819.06.2009
22 June43.410022.06.2009
23 June43.930023.06.2009
24 June43.810424.06.2009
25 June43.540025.06.2009
26 June43.858026.06.2009
27 June43.858026.06.2009
28 June43.858026.06.2009
29 June43.837529.06.2009
30 June43.881030.06.2009

July 2009

Day Rate Set date
1 July43.887001.07.2009
2 July43.800902.07.2009
3 July43.787703.07.2009
4 July43.787703.07.2009
5 July43.787703.07.2009
6 July43.811006.07.2009
7 July44.062507.07.2009
8 July44.125008.07.2009
9 July44.520009.07.2009
10 July45.400510.07.2009
11 July45.400510.07.2009
12 July45.400510.07.2009
13 July45.890013.07.2009
14 July45.189014.07.2009
15 July44.903515.07.2009
16 July44.935116.07.2009
17 July44.801017.07.2009
18 July44.801017.07.2009
19 July44.801017.07.2009
20 July43.980020.07.2009
21 July44.110021.07.2009
22 July44.266122.07.2009
23 July44.361023.07.2009
24 July44.099024.07.2009
25 July44.099024.07.2009
26 July44.099024.07.2009
27 July43.843527.07.2009
28 July43.891428.07.2009
29 July44.217029.07.2009
30 July44.506030.07.2009
31 July44.540031.07.2009

August 2009

Day Rate Set date
1 August44.540031.07.2009
2 August44.540031.07.2009
3 August44.446503.08.2009
4 August44.842004.08.2009
5 August44.894605.08.2009
6 August44.951006.08.2009
7 August45.445007.08.2009
8 August45.445007.08.2009
9 August45.445007.08.2009
10 August45.003510.08.2009
11 August45.769011.08.2009
12 August46.090012.08.2009
13 August45.412013.08.2009
14 August45.120014.08.2009
15 August45.120014.08.2009
16 August45.120014.08.2009
17 August45.480017.08.2009
18 August45.105018.08.2009
19 August45.056019.08.2009
20 August45.220020.08.2009
21 August45.390021.08.2009
22 August45.390021.08.2009
23 August45.390021.08.2009
24 August45.041024.08.2009
25 August44.939925.08.2009
26 August44.931526.08.2009
27 August45.193527.08.2009
28 August45.346628.08.2009
29 August45.346628.08.2009
30 August45.346628.08.2009
31 August45.464531.08.2009

September 2009

Day Rate Set date
1 September45.568501.09.2009
2 September45.392102.09.2009
3 September45.340003.09.2009
4 September45.130804.09.2009
5 September45.130804.09.2009
6 September45.130804.09.2009
7 September45.100507.09.2009
8 September45.370008.09.2009
9 September45.200009.09.2009
10 September44.961410.09.2009
11 September44.801511.09.2009
12 September44.801511.09.2009
13 September44.801511.09.2009
14 September44.915214.09.2009
15 September45.095015.09.2009
16 September44.927116.09.2009
17 September44.602617.09.2009
18 September44.500018.09.2009
19 September44.500018.09.2009
20 September44.500018.09.2009
21 September44.540021.09.2009
22 September44.553222.09.2009
23 September44.407023.09.2009
24 September44.259024.09.2009
25 September44.136525.09.2009
26 September44.136525.09.2009
27 September44.136525.09.2009
28 September44.112028.09.2009
29 September43.881429.09.2009
30 September43.980030.09.2009

October 2009

Day Rate Set date
1 October43.729401.10.2009
2 October43.911902.10.2009
3 October43.911902.10.2009
4 October43.911902.10.2009
5 October43.955005.10.2009
6 October43.900006.10.2009
7 October43.706507.10.2009
8 October43.693908.10.2009
9 October43.658709.10.2009
10 October43.658709.10.2009
11 October43.658709.10.2009
12 October43.588512.10.2009
13 October43.888513.10.2009
14 October43.821614.10.2009
15 October43.751015.10.2009
16 October43.699016.10.2009
17 October43.699016.10.2009
18 October43.699016.10.2009
19 October43.742519.10.2009
20 October43.639020.10.2009
21 October43.589021.10.2009
22 October43.606022.10.2009
23 October43.532523.10.2009
24 October43.532523.10.2009
25 October43.532523.10.2009
26 October43.385026.10.2009
27 October43.374527.10.2009
28 October43.236028.10.2009
29 October43.195729.10.2009
30 October43.010030.10.2009
31 October43.010030.10.2009

November 2009

Day Rate Set date
1 November43.010030.10.2009
2 November43.140102.11.2009
3 November43.048703.11.2009
4 November43.197204.11.2009
5 November43.246105.11.2009
6 November43.086606.11.2009
7 November43.086606.11.2009
8 November43.086606.11.2009
9 November43.086509.11.2009
10 November43.019410.11.2009
11 November43.080011.11.2009
12 November43.007012.11.2009
13 November42.927813.11.2009
14 November42.927813.11.2009
15 November42.927813.11.2009
16 November42.954516.11.2009
17 November42.799517.11.2009
18 November42.904818.11.2009
19 November42.946819.11.2009
20 November43.080020.11.2009
21 November43.080020.11.2009
22 November43.080020.11.2009
23 November43.127423.11.2009
24 November43.162524.11.2009
25 November43.450025.11.2009
26 November43.831026.11.2009
27 November43.776927.11.2009
28 November43.776927.11.2009
29 November43.776927.11.2009
30 November43.980030.11.2009

December 2009

Day Rate Set date
1 December43.920001.12.2009
2 December44.110002.12.2009
3 December44.030003.12.2009
4 December44.158204.12.2009
5 December44.158204.12.2009
6 December44.158204.12.2009
7 December44.140007.12.2009
8 December45.070008.12.2009
9 December44.873709.12.2009
10 December44.850510.12.2009
11 December44.373011.12.2009
12 December44.373011.12.2009
13 December44.373011.12.2009
14 December44.075014.12.2009
15 December43.972515.12.2009
16 December44.094016.12.2009
17 December44.191017.12.2009
18 December43.968518.12.2009
19 December43.968518.12.2009
20 December43.968518.12.2009
21 December43.790021.12.2009
22 December43.604122.12.2009
23 December43.170723.12.2009
24 December42.710024.12.2009
26 December42.710024.12.2009
27 December42.710024.12.2009
28 December42.755028.12.2009
29 December43.331629.12.2009
30 December43.500030.12.2009
31 December43.154031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.