Day | Rate | Set date |
---|---|---|
1 April | 44.8790 | 01.04.2009 |
2 April | 44.8330 | 02.04.2009 |
3 April | 44.8257 | 03.04.2009 |
4 April | 44.8257 | 03.04.2009 |
5 April | 44.8257 | 03.04.2009 |
6 April | 44.7815 | 06.04.2009 |
7 April | 44.4790 | 07.04.2009 |
8 April | 44.6317 | 08.04.2009 |
9 April | 44.5043 | 09.04.2009 |
11 April | 44.5043 | 09.04.2009 |
12 April | 44.5043 | 09.04.2009 |
14 April | 44.3217 | 14.04.2009 |
15 April | 44.1005 | 15.04.2009 |
16 April | 44.0470 | 16.04.2009 |
17 April | 43.6835 | 17.04.2009 |
18 April | 43.6835 | 17.04.2009 |
19 April | 43.6835 | 17.04.2009 |
20 April | 43.7864 | 20.04.2009 |
21 April | 44.1807 | 21.04.2009 |
22 April | 43.9595 | 22.04.2009 |
23 April | 43.9370 | 23.04.2009 |
24 April | 43.9910 | 24.04.2009 |
25 April | 43.9910 | 24.04.2009 |
26 April | 43.9910 | 24.04.2009 |
27 April | 43.8650 | 27.04.2009 |
28 April | 43.6710 | 28.04.2009 |
29 April | 43.9300 | 29.04.2009 |
30 April | 43.8630 | 30.04.2009 |