| Day | Rate | Set date |
|---|---|---|
| 1 August | 36.5540 | 01.08.2008 |
| 2 August | 36.5540 | 01.08.2008 |
| 3 August | 36.5540 | 01.08.2008 |
| 4 August | 36.4466 | 04.08.2008 |
| 5 August | 36.4325 | 05.08.2008 |
| 6 August | 36.5000 | 06.08.2008 |
| 7 August | 36.4730 | 07.08.2008 |
| 8 August | 36.4515 | 08.08.2008 |
| 9 August | 36.4515 | 08.08.2008 |
| 10 August | 36.4515 | 08.08.2008 |
| 11 August | 36.5570 | 11.08.2008 |
| 12 August | 36.1540 | 12.08.2008 |
| 13 August | 36.1045 | 13.08.2008 |
| 14 August | 36.2275 | 14.08.2008 |
| 15 August | 36.1320 | 15.08.2008 |
| 16 August | 36.1320 | 15.08.2008 |
| 17 August | 36.1320 | 15.08.2008 |
| 18 August | 36.0915 | 18.08.2008 |
| 19 August | 36.0550 | 19.08.2008 |
| 20 August | 35.9915 | 20.08.2008 |
| 21 August | 36.0720 | 21.08.2008 |
| 22 August | 36.0899 | 22.08.2008 |
| 23 August | 36.0899 | 22.08.2008 |
| 24 August | 36.0899 | 22.08.2008 |
| 25 August | 36.0795 | 25.08.2008 |
| 26 August | 36.0210 | 26.08.2008 |
| 27 August | 36.2950 | 27.08.2008 |
| 28 August | 36.2855 | 28.08.2008 |
| 29 August | 36.2401 | 29.08.2008 |
| 30 August | 36.2401 | 29.08.2008 |
| 31 August | 36.2401 | 29.08.2008 |