Day | Rate | Set date |
---|---|---|
1 December | 35.3145 | 01.12.2008 |
2 December | 35.4538 | 02.12.2008 |
3 December | 35.3395 | 03.12.2008 |
4 December | 35.3410 | 04.12.2008 |
5 December | 35.7265 | 05.12.2008 |
6 December | 35.7265 | 05.12.2008 |
7 December | 35.7265 | 05.12.2008 |
8 December | 36.0075 | 08.12.2008 |
9 December | 35.9805 | 09.12.2008 |
10 December | 36.0941 | 10.12.2008 |
11 December | 36.7912 | 11.12.2008 |
12 December | 37.0077 | 12.12.2008 |
13 December | 37.0077 | 12.12.2008 |
14 December | 37.0077 | 12.12.2008 |
15 December | 37.5615 | 15.12.2008 |
16 December | 37.8234 | 16.12.2008 |
17 December | 38.7895 | 17.12.2008 |
18 December | 39.8258 | 18.12.2008 |
19 December | 38.9660 | 19.12.2008 |
20 December | 38.9660 | 19.12.2008 |
21 December | 38.9660 | 19.12.2008 |
22 December | 39.6405 | 22.12.2008 |
23 December | 39.6624 | 23.12.2008 |
24 December | 40.1930 | 24.12.2008 |
27 December | 40.1930 | 24.12.2008 |
28 December | 40.1930 | 24.12.2008 |
29 December | 41.6925 | 29.12.2008 |
30 December | 41.4035 | 30.12.2008 |
31 December | 41.2830 | 31.12.2008 |