Day | Rate | Set date |
---|---|---|
1 February | 36.3320 | 01.02.2008 |
2 February | 36.3320 | 01.02.2008 |
3 February | 36.3320 | 01.02.2008 |
4 February | 36.3170 | 04.02.2008 |
5 February | 36.1210 | 05.02.2008 |
6 February | 36.0530 | 06.02.2008 |
7 February | 36.0085 | 07.02.2008 |
8 February | 35.9075 | 08.02.2008 |
9 February | 35.9075 | 08.02.2008 |
10 February | 35.9075 | 08.02.2008 |
11 February | 35.8710 | 11.02.2008 |
12 February | 35.8660 | 12.02.2008 |
13 February | 35.9630 | 13.02.2008 |
14 February | 36.0180 | 14.02.2008 |
15 February | 36.0742 | 15.02.2008 |
16 February | 36.0742 | 15.02.2008 |
17 February | 36.0742 | 15.02.2008 |
18 February | 36.0080 | 18.02.2008 |
19 February | 36.1580 | 19.02.2008 |
20 February | 36.0520 | 20.02.2008 |
21 February | 36.1770 | 21.02.2008 |
22 February | 36.2695 | 22.02.2008 |
23 February | 36.2695 | 22.02.2008 |
24 February | 36.2695 | 22.02.2008 |
25 February | 36.2230 | 25.02.2008 |
26 February | 36.2190 | 26.02.2008 |
27 February | 36.3680 | 27.02.2008 |
28 February | 36.3920 | 28.02.2008 |
29 February | 36.4511 | 29.02.2008 |