Day | Rate | Set date |
---|---|---|
1 March | 36.4511 | 29.02.2008 |
2 March | 36.4511 | 29.02.2008 |
3 March | 36.5245 | 03.03.2008 |
4 March | 36.5220 | 04.03.2008 |
5 March | 36.5120 | 05.03.2008 |
6 March | 36.5990 | 06.03.2008 |
7 March | 36.7060 | 07.03.2008 |
8 March | 36.7060 | 07.03.2008 |
9 March | 36.7060 | 07.03.2008 |
10 March | 36.6180 | 10.03.2008 |
11 March | 36.6600 | 11.03.2008 |
12 March | 36.7690 | 12.03.2008 |
13 March | 36.8650 | 13.03.2008 |
14 March | 36.8500 | 14.03.2008 |
15 March | 36.8500 | 14.03.2008 |
16 March | 36.8500 | 14.03.2008 |
17 March | 37.0750 | 17.03.2008 |
18 March | 37.0790 | 18.03.2008 |
19 March | 36.9890 | 19.03.2008 |
20 March | 36.7280 | 20.03.2008 |
22 March | 36.7280 | 20.03.2008 |
23 March | 36.7280 | 20.03.2008 |
25 March | 36.8680 | 25.03.2008 |
26 March | 37.0320 | 26.03.2008 |
27 March | 37.0850 | 27.03.2008 |
28 March | 37.0970 | 28.03.2008 |
29 March | 37.0970 | 28.03.2008 |
30 March | 37.0970 | 28.03.2008 |
31 March | 37.1130 | 31.03.2008 |