Euro / Russian ruble (EUR/RUB)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January35.947002.01.2008
3 January36.017003.01.2008
4 January35.978004.01.2008
5 January35.978004.01.2008
6 January35.978004.01.2008
7 January35.995007.01.2008
8 January35.980008.01.2008
9 January35.919009.01.2008
10 January35.899010.01.2008
11 January36.048011.01.2008
12 January36.048011.01.2008
13 January36.048011.01.2008
14 January36.152014.01.2008
15 January36.141015.01.2008
16 January36.041016.01.2008
17 January35.935017.01.2008
18 January35.923018.01.2008
19 January35.923018.01.2008
20 January35.923018.01.2008
21 January35.857021.01.2008
22 January35.918022.01.2008
23 January36.003023.01.2008
24 January36.000024.01.2008
25 January36.058025.01.2008
26 January36.058025.01.2008
27 January36.058025.01.2008
28 January36.145028.01.2008
29 January36.163029.01.2008
30 January36.227030.01.2008
31 January36.314031.01.2008

February 2008

Day Rate Set date
1 February36.332001.02.2008
2 February36.332001.02.2008
3 February36.332001.02.2008
4 February36.317004.02.2008
5 February36.121005.02.2008
6 February36.053006.02.2008
7 February36.008507.02.2008
8 February35.907508.02.2008
9 February35.907508.02.2008
10 February35.907508.02.2008
11 February35.871011.02.2008
12 February35.866012.02.2008
13 February35.963013.02.2008
14 February36.018014.02.2008
15 February36.074215.02.2008
16 February36.074215.02.2008
17 February36.074215.02.2008
18 February36.008018.02.2008
19 February36.158019.02.2008
20 February36.052020.02.2008
21 February36.177021.02.2008
22 February36.269522.02.2008
23 February36.269522.02.2008
24 February36.269522.02.2008
25 February36.223025.02.2008
26 February36.219026.02.2008
27 February36.368027.02.2008
28 February36.392028.02.2008
29 February36.451129.02.2008

March 2008

Day Rate Set date
1 March36.451129.02.2008
2 March36.451129.02.2008
3 March36.524503.03.2008
4 March36.522004.03.2008
5 March36.512005.03.2008
6 March36.599006.03.2008
7 March36.706007.03.2008
8 March36.706007.03.2008
9 March36.706007.03.2008
10 March36.618010.03.2008
11 March36.660011.03.2008
12 March36.769012.03.2008
13 March36.865013.03.2008
14 March36.850014.03.2008
15 March36.850014.03.2008
16 March36.850014.03.2008
17 March37.075017.03.2008
18 March37.079018.03.2008
19 March36.989019.03.2008
20 March36.728020.03.2008
22 March36.728020.03.2008
23 March36.728020.03.2008
25 March36.868025.03.2008
26 March37.032026.03.2008
27 March37.085027.03.2008
28 March37.097028.03.2008
29 March37.097028.03.2008
30 March37.097028.03.2008
31 March37.113031.03.2008

April 2008

Day Rate Set date
1 April36.951001.04.2008
2 April36.918002.04.2008
3 April36.817003.04.2008
4 April37.037004.04.2008
5 April37.037004.04.2008
6 April37.037004.04.2008
7 April36.990007.04.2008
8 April36.998008.04.2008
9 April37.030009.04.2008
10 April37.186010.04.2008
11 April37.134011.04.2008
12 April37.134011.04.2008
13 April37.134011.04.2008
14 April37.170014.04.2008
15 April37.136015.04.2008
16 April37.239016.04.2008
17 April37.173017.04.2008
18 April37.071018.04.2008
19 April37.071018.04.2008
20 April37.071018.04.2008
21 April37.204021.04.2008
22 April37.224022.04.2008
23 April37.243023.04.2008
24 April37.071024.04.2008
25 April36.889025.04.2008
26 April36.889025.04.2008
27 April36.889025.04.2008
28 April36.911028.04.2008
29 April36.863029.04.2008
30 April36.832030.04.2008

May 2008

Day Rate Set date
2 May36.763502.05.2008
3 May36.763502.05.2008
4 May36.763502.05.2008
5 May36.740005.05.2008
6 May36.821506.05.2008
7 May36.710007.05.2008
8 May36.617008.05.2008
9 May36.745509.05.2008
10 May36.745509.05.2008
11 May36.745509.05.2008
12 May36.722512.05.2008
13 May36.826713.05.2008
14 May36.900814.05.2008
15 May36.935015.05.2008
16 May36.877516.05.2008
17 May36.877516.05.2008
18 May36.877516.05.2008
19 May36.973619.05.2008
20 May37.074020.05.2008
21 May37.171021.05.2008
22 May37.157522.05.2008
23 May37.121023.05.2008
24 May37.121023.05.2008
25 May37.121023.05.2008
26 May37.094526.05.2008
27 May37.147527.05.2008
28 May36.950028.05.2008
29 May36.838529.05.2008
30 May36.800030.05.2008
31 May36.800030.05.2008

June 2008

Day Rate Set date
1 June36.800030.05.2008
2 June36.848502.06.2008
3 June36.902003.06.2008
4 June36.750004.06.2008
5 June36.712505.06.2008
6 June36.936006.06.2008
7 June36.936006.06.2008
8 June36.936006.06.2008
9 June37.153609.06.2008
10 June36.722010.06.2008
11 June36.741211.06.2008
12 June36.610012.06.2008
13 June36.530013.06.2008
14 June36.530013.06.2008
15 June36.530013.06.2008
16 June36.630516.06.2008
17 June36.636017.06.2008
18 June36.655018.06.2008
19 June36.652019.06.2008
20 June36.774020.06.2008
21 June36.774020.06.2008
22 June36.774020.06.2008
23 June36.679023.06.2008
24 June36.752024.06.2008
25 June36.769025.06.2008
26 June36.903526.06.2008
27 June36.913427.06.2008
28 June36.913427.06.2008
29 June36.913427.06.2008
30 June36.947730.06.2008

July 2008

Day Rate Set date
1 July36.991001.07.2008
2 July37.033002.07.2008
3 July37.115003.07.2008
4 July36.860504.07.2008
5 July36.860504.07.2008
6 July36.860504.07.2008
7 July36.846307.07.2008
8 July36.888408.07.2008
9 July36.849509.07.2008
10 July36.838510.07.2008
11 July36.953511.07.2008
12 July36.953511.07.2008
13 July36.953511.07.2008
14 July36.844014.07.2008
15 July36.925015.07.2008
16 July36.845316.07.2008
17 July36.830017.07.2008
18 July36.755918.07.2008
19 July36.755918.07.2008
20 July36.755918.07.2008
21 July36.849521.07.2008
22 July36.907522.07.2008
23 July36.712523.07.2008
24 July36.664524.07.2008
25 July36.743525.07.2008
26 July36.743525.07.2008
27 July36.743525.07.2008
28 July36.750028.07.2008
29 July36.685929.07.2008
30 July36.535030.07.2008
31 July36.576731.07.2008

August 2008

Day Rate Set date
1 August36.554001.08.2008
2 August36.554001.08.2008
3 August36.554001.08.2008
4 August36.446604.08.2008
5 August36.432505.08.2008
6 August36.500006.08.2008
7 August36.473007.08.2008
8 August36.451508.08.2008
9 August36.451508.08.2008
10 August36.451508.08.2008
11 August36.557011.08.2008
12 August36.154012.08.2008
13 August36.104513.08.2008
14 August36.227514.08.2008
15 August36.132015.08.2008
16 August36.132015.08.2008
17 August36.132015.08.2008
18 August36.091518.08.2008
19 August36.055019.08.2008
20 August35.991520.08.2008
21 August36.072021.08.2008
22 August36.089922.08.2008
23 August36.089922.08.2008
24 August36.089922.08.2008
25 August36.079525.08.2008
26 August36.021026.08.2008
27 August36.295027.08.2008
28 August36.285528.08.2008
29 August36.240129.08.2008
30 August36.240129.08.2008
31 August36.240129.08.2008

September 2008

Day Rate Set date
1 September36.070001.09.2008
2 September35.984502.09.2008
3 September36.356003.09.2008
4 September36.643304.09.2008
5 September36.294505.09.2008
6 September36.294505.09.2008
7 September36.294505.09.2008
8 September36.168008.09.2008
9 September36.131509.09.2008
10 September36.151510.09.2008
11 September35.963511.09.2008
12 September36.106012.09.2008
13 September36.106012.09.2008
14 September36.106012.09.2008
15 September36.200015.09.2008
16 September36.390516.09.2008
17 September36.315817.09.2008
18 September36.612918.09.2008
19 September36.328319.09.2008
20 September36.328319.09.2008
21 September36.328319.09.2008
22 September36.720922.09.2008
23 September36.853023.09.2008
24 September36.714024.09.2008
25 September36.722025.09.2008
26 September36.618426.09.2008
27 September36.618426.09.2008
28 September36.618426.09.2008
29 September36.446029.09.2008
30 September36.409530.09.2008

October 2008

Day Rate Set date
1 October36.139501.10.2008
2 October35.952902.10.2008
3 October35.852503.10.2008
4 October35.852503.10.2008
5 October35.852503.10.2008
6 October35.623506.10.2008
7 October35.604507.10.2008
8 October35.746508.10.2008
9 October35.668409.10.2008
10 October35.559510.10.2008
11 October35.559510.10.2008
12 October35.559510.10.2008
13 October35.639313.10.2008
14 October35.750014.10.2008
15 October35.614515.10.2008
16 October35.465416.10.2008
17 October35.346517.10.2008
18 October35.346517.10.2008
19 October35.346517.10.2008
20 October35.276520.10.2008
21 October35.052321.10.2008
22 October34.608422.10.2008
23 October34.591723.10.2008
24 October34.303524.10.2008
25 October34.303524.10.2008
26 October34.303524.10.2008
27 October34.098527.10.2008
28 October34.186228.10.2008
29 October34.534529.10.2008
30 October34.791230.10.2008
31 October34.525631.10.2008

November 2008

Day Rate Set date
1 November34.525631.10.2008
2 November34.525631.10.2008
3 November34.583903.11.2008
4 November34.566404.11.2008
5 November34.635905.11.2008
6 November34.466506.11.2008
7 November34.505507.11.2008
8 November34.505507.11.2008
9 November34.505507.11.2008
10 November34.684110.11.2008
11 November34.835011.11.2008
12 November34.475912.11.2008
13 November34.518513.11.2008
14 November34.723514.11.2008
15 November34.723514.11.2008
16 November34.723514.11.2008
17 November34.716217.11.2008
18 November34.687018.11.2008
19 November34.665519.11.2008
20 November34.555520.11.2008
21 November34.642121.11.2008
22 November34.642121.11.2008
23 November34.642121.11.2008
24 November35.137524.11.2008
25 November35.212525.11.2008
26 November35.427526.11.2008
27 November35.390227.11.2008
28 November35.497828.11.2008
29 November35.497828.11.2008
30 November35.497828.11.2008

December 2008

Day Rate Set date
1 December35.314501.12.2008
2 December35.453802.12.2008
3 December35.339503.12.2008
4 December35.341004.12.2008
5 December35.726505.12.2008
6 December35.726505.12.2008
7 December35.726505.12.2008
8 December36.007508.12.2008
9 December35.980509.12.2008
10 December36.094110.12.2008
11 December36.791211.12.2008
12 December37.007712.12.2008
13 December37.007712.12.2008
14 December37.007712.12.2008
15 December37.561515.12.2008
16 December37.823416.12.2008
17 December38.789517.12.2008
18 December39.825818.12.2008
19 December38.966019.12.2008
20 December38.966019.12.2008
21 December38.966019.12.2008
22 December39.640522.12.2008
23 December39.662423.12.2008
24 December40.193024.12.2008
27 December40.193024.12.2008
28 December40.193024.12.2008
29 December41.692529.12.2008
30 December41.403530.12.2008
31 December41.283031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.