Day | Rate | Set date |
---|---|---|
1 September | 36.0700 | 01.09.2008 |
2 September | 35.9845 | 02.09.2008 |
3 September | 36.3560 | 03.09.2008 |
4 September | 36.6433 | 04.09.2008 |
5 September | 36.2945 | 05.09.2008 |
6 September | 36.2945 | 05.09.2008 |
7 September | 36.2945 | 05.09.2008 |
8 September | 36.1680 | 08.09.2008 |
9 September | 36.1315 | 09.09.2008 |
10 September | 36.1515 | 10.09.2008 |
11 September | 35.9635 | 11.09.2008 |
12 September | 36.1060 | 12.09.2008 |
13 September | 36.1060 | 12.09.2008 |
14 September | 36.1060 | 12.09.2008 |
15 September | 36.2000 | 15.09.2008 |
16 September | 36.3905 | 16.09.2008 |
17 September | 36.3158 | 17.09.2008 |
18 September | 36.6129 | 18.09.2008 |
19 September | 36.3283 | 19.09.2008 |
20 September | 36.3283 | 19.09.2008 |
21 September | 36.3283 | 19.09.2008 |
22 September | 36.7209 | 22.09.2008 |
23 September | 36.8530 | 23.09.2008 |
24 September | 36.7140 | 24.09.2008 |
25 September | 36.7220 | 25.09.2008 |
26 September | 36.6184 | 26.09.2008 |
27 September | 36.6184 | 26.09.2008 |
28 September | 36.6184 | 26.09.2008 |
29 September | 36.4460 | 29.09.2008 |
30 September | 36.4095 | 30.09.2008 |