Day | Rate | Set date |
---|---|---|
2 January | 35.9470 | 02.01.2008 |
3 January | 36.0170 | 03.01.2008 |
4 January | 35.9780 | 04.01.2008 |
5 January | 35.9780 | 04.01.2008 |
6 January | 35.9780 | 04.01.2008 |
7 January | 35.9950 | 07.01.2008 |
8 January | 35.9800 | 08.01.2008 |
9 January | 35.9190 | 09.01.2008 |
10 January | 35.8990 | 10.01.2008 |
11 January | 36.0480 | 11.01.2008 |
12 January | 36.0480 | 11.01.2008 |
13 January | 36.0480 | 11.01.2008 |
14 January | 36.1520 | 14.01.2008 |
15 January | 36.1410 | 15.01.2008 |
16 January | 36.0410 | 16.01.2008 |
17 January | 35.9350 | 17.01.2008 |
18 January | 35.9230 | 18.01.2008 |
19 January | 35.9230 | 18.01.2008 |
20 January | 35.9230 | 18.01.2008 |
21 January | 35.8570 | 21.01.2008 |
22 January | 35.9180 | 22.01.2008 |
23 January | 36.0030 | 23.01.2008 |
24 January | 36.0000 | 24.01.2008 |
25 January | 36.0580 | 25.01.2008 |
26 January | 36.0580 | 25.01.2008 |
27 January | 36.0580 | 25.01.2008 |
28 January | 36.1450 | 28.01.2008 |
29 January | 36.1630 | 29.01.2008 |
30 January | 36.2270 | 30.01.2008 |
31 January | 36.3140 | 31.01.2008 |