Day | Rate | Set date |
---|---|---|
1 October | 36.1395 | 01.10.2008 |
2 October | 35.9529 | 02.10.2008 |
3 October | 35.8525 | 03.10.2008 |
4 October | 35.8525 | 03.10.2008 |
5 October | 35.8525 | 03.10.2008 |
6 October | 35.6235 | 06.10.2008 |
7 October | 35.6045 | 07.10.2008 |
8 October | 35.7465 | 08.10.2008 |
9 October | 35.6684 | 09.10.2008 |
10 October | 35.5595 | 10.10.2008 |
11 October | 35.5595 | 10.10.2008 |
12 October | 35.5595 | 10.10.2008 |
13 October | 35.6393 | 13.10.2008 |
14 October | 35.7500 | 14.10.2008 |
15 October | 35.6145 | 15.10.2008 |
16 October | 35.4654 | 16.10.2008 |
17 October | 35.3465 | 17.10.2008 |
18 October | 35.3465 | 17.10.2008 |
19 October | 35.3465 | 17.10.2008 |
20 October | 35.2765 | 20.10.2008 |
21 October | 35.0523 | 21.10.2008 |
22 October | 34.6084 | 22.10.2008 |
23 October | 34.5917 | 23.10.2008 |
24 October | 34.3035 | 24.10.2008 |
25 October | 34.3035 | 24.10.2008 |
26 October | 34.3035 | 24.10.2008 |
27 October | 34.0985 | 27.10.2008 |
28 October | 34.1862 | 28.10.2008 |
29 October | 34.5345 | 29.10.2008 |
30 October | 34.7912 | 30.10.2008 |
31 October | 34.5256 | 31.10.2008 |