Day | Rate | Set date |
---|---|---|
1 December | 4.6486 | 01.12.2003 |
2 December | 4.6722 | 02.12.2003 |
3 December | 4.6519 | 03.12.2003 |
4 December | 4.6484 | 04.12.2003 |
5 December | 4.6366 | 05.12.2003 |
6 December | 4.6366 | 05.12.2003 |
7 December | 4.6366 | 05.12.2003 |
8 December | 4.6494 | 08.12.2003 |
9 December | 4.6692 | 09.12.2003 |
10 December | 4.6431 | 10.12.2003 |
11 December | 4.6581 | 11.12.2003 |
12 December | 4.6605 | 12.12.2003 |
13 December | 4.6605 | 12.12.2003 |
14 December | 4.6605 | 12.12.2003 |
15 December | 4.6586 | 15.12.2003 |
16 December | 4.6493 | 16.12.2003 |
17 December | 4.6543 | 17.12.2003 |
18 December | 4.6557 | 18.12.2003 |
19 December | 4.6548 | 19.12.2003 |
20 December | 4.6548 | 19.12.2003 |
21 December | 4.6548 | 19.12.2003 |
22 December | 4.6524 | 22.12.2003 |
23 December | 4.6469 | 23.12.2003 |
24 December | 4.6694 | 24.12.2003 |
27 December | 4.6694 | 24.12.2003 |
28 December | 4.6694 | 24.12.2003 |
29 December | 4.6796 | 29.12.2003 |
30 December | 4.6882 | 30.12.2003 |
31 December | 4.7019 | 31.12.2003 |