Day | Rate | Set date |
---|---|---|
1 June | 4.4072 | 30.05.2003 |
2 June | 4.3949 | 02.06.2003 |
3 June | 4.3946 | 03.06.2003 |
4 June | 4.4348 | 04.06.2003 |
5 June | 4.4500 | 05.06.2003 |
6 June | 4.3860 | 06.06.2003 |
7 June | 4.3860 | 06.06.2003 |
8 June | 4.3860 | 06.06.2003 |
9 June | 4.4172 | 09.06.2003 |
10 June | 4.4630 | 10.06.2003 |
11 June | 4.4380 | 11.06.2003 |
12 June | 4.4555 | 12.06.2003 |
13 June | 4.4309 | 13.06.2003 |
14 June | 4.4309 | 13.06.2003 |
15 June | 4.4309 | 13.06.2003 |
16 June | 4.4015 | 16.06.2003 |
17 June | 4.3986 | 17.06.2003 |
18 June | 4.3950 | 18.06.2003 |
19 June | 4.4620 | 19.06.2003 |
20 June | 4.4220 | 20.06.2003 |
21 June | 4.4220 | 20.06.2003 |
22 June | 4.4220 | 20.06.2003 |
23 June | 4.4280 | 23.06.2003 |
24 June | 4.4620 | 24.06.2003 |
25 June | 4.4640 | 25.06.2003 |
26 June | 4.4665 | 26.06.2003 |
27 June | 4.4700 | 27.06.2003 |
28 June | 4.4700 | 27.06.2003 |
29 June | 4.4700 | 27.06.2003 |
30 June | 4.4775 | 30.06.2003 |