Day | Rate | Set date |
---|---|---|
1 September | 4.3589 | 01.09.2003 |
2 September | 4.3560 | 02.09.2003 |
3 September | 4.3467 | 03.09.2003 |
4 September | 4.3653 | 04.09.2003 |
5 September | 4.4407 | 05.09.2003 |
6 September | 4.4407 | 05.09.2003 |
7 September | 4.4407 | 05.09.2003 |
8 September | 4.4239 | 08.09.2003 |
9 September | 4.4257 | 09.09.2003 |
10 September | 4.4253 | 10.09.2003 |
11 September | 4.4324 | 11.09.2003 |
12 September | 4.4472 | 12.09.2003 |
13 September | 4.4472 | 12.09.2003 |
14 September | 4.4472 | 12.09.2003 |
15 September | 4.4520 | 15.09.2003 |
16 September | 4.4970 | 16.09.2003 |
17 September | 4.5247 | 17.09.2003 |
18 September | 4.5124 | 18.09.2003 |
19 September | 4.4984 | 19.09.2003 |
20 September | 4.4984 | 19.09.2003 |
21 September | 4.4984 | 19.09.2003 |
22 September | 4.5080 | 22.09.2003 |
23 September | 4.4933 | 23.09.2003 |
24 September | 4.4755 | 24.09.2003 |
25 September | 4.4990 | 25.09.2003 |
26 September | 4.5400 | 26.09.2003 |
27 September | 4.5400 | 26.09.2003 |
28 September | 4.5400 | 26.09.2003 |
29 September | 4.5510 | 29.09.2003 |
30 September | 4.6227 | 30.09.2003 |