Day | Rate | Set date |
---|---|---|
2 May | 4.2445 | 02.05.2003 |
3 May | 4.2445 | 02.05.2003 |
4 May | 4.2445 | 02.05.2003 |
5 May | 4.2388 | 05.05.2003 |
6 May | 4.2742 | 06.05.2003 |
7 May | 4.3320 | 07.05.2003 |
8 May | 4.3124 | 08.05.2003 |
9 May | 4.3320 | 09.05.2003 |
10 May | 4.3320 | 09.05.2003 |
11 May | 4.3320 | 09.05.2003 |
12 May | 4.3472 | 12.05.2003 |
13 May | 4.3372 | 13.05.2003 |
14 May | 4.3302 | 14.05.2003 |
15 May | 4.3270 | 15.05.2003 |
16 May | 4.3335 | 16.05.2003 |
17 May | 4.3335 | 16.05.2003 |
18 May | 4.3335 | 16.05.2003 |
19 May | 4.3337 | 19.05.2003 |
20 May | 4.3273 | 20.05.2003 |
21 May | 4.3629 | 21.05.2003 |
22 May | 4.3475 | 22.05.2003 |
23 May | 4.3475 | 23.05.2003 |
24 May | 4.3475 | 23.05.2003 |
25 May | 4.3475 | 23.05.2003 |
26 May | 4.3460 | 26.05.2003 |
27 May | 4.3751 | 27.05.2003 |
28 May | 4.3607 | 28.05.2003 |
29 May | 4.4032 | 29.05.2003 |
30 May | 4.4072 | 30.05.2003 |
31 May | 4.4072 | 30.05.2003 |