Day | Rate | Set date |
---|---|---|
2 January | 4.0050 | 02.01.2003 |
3 January | 3.9865 | 03.01.2003 |
4 January | 3.9865 | 03.01.2003 |
5 January | 3.9865 | 03.01.2003 |
6 January | 4.0045 | 06.01.2003 |
7 January | 3.9960 | 07.01.2003 |
8 January | 4.0005 | 08.01.2003 |
9 January | 4.0218 | 09.01.2003 |
10 January | 4.0145 | 10.01.2003 |
11 January | 4.0145 | 10.01.2003 |
12 January | 4.0145 | 10.01.2003 |
13 January | 4.0242 | 13.01.2003 |
14 January | 4.0172 | 14.01.2003 |
15 January | 4.0195 | 15.01.2003 |
16 January | 4.0087 | 16.01.2003 |
17 January | 4.0682 | 17.01.2003 |
18 January | 4.0682 | 17.01.2003 |
19 January | 4.0682 | 17.01.2003 |
20 January | 4.0632 | 20.01.2003 |
21 January | 4.0713 | 21.01.2003 |
22 January | 4.1950 | 22.01.2003 |
23 January | 4.2222 | 23.01.2003 |
24 January | 4.1482 | 24.01.2003 |
25 January | 4.1482 | 24.01.2003 |
26 January | 4.1482 | 24.01.2003 |
27 January | 4.1810 | 27.01.2003 |
28 January | 4.1586 | 28.01.2003 |
29 January | 4.1210 | 29.01.2003 |
30 January | 4.0873 | 30.01.2003 |
31 January | 4.1345 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
1 February | 4.1345 | 31.01.2003 |
2 February | 4.1345 | 31.01.2003 |
3 February | 4.1153 | 03.02.2003 |
4 February | 4.1438 | 04.02.2003 |
5 February | 4.1643 | 05.02.2003 |
6 February | 4.1540 | 06.02.2003 |
7 February | 4.1618 | 07.02.2003 |
8 February | 4.1618 | 07.02.2003 |
9 February | 4.1618 | 07.02.2003 |
10 February | 4.1687 | 10.02.2003 |
11 February | 4.1395 | 11.02.2003 |
12 February | 4.1397 | 12.02.2003 |
13 February | 4.1587 | 13.02.2003 |
14 February | 4.1610 | 14.02.2003 |
15 February | 4.1610 | 14.02.2003 |
16 February | 4.1610 | 14.02.2003 |
17 February | 4.1515 | 17.02.2003 |
18 February | 4.1425 | 18.02.2003 |
19 February | 4.1573 | 19.02.2003 |
20 February | 4.1890 | 20.02.2003 |
21 February | 4.2022 | 21.02.2003 |
22 February | 4.2022 | 21.02.2003 |
23 February | 4.2022 | 21.02.2003 |
24 February | 4.1787 | 24.02.2003 |
25 February | 4.1811 | 25.02.2003 |
26 February | 4.1808 | 26.02.2003 |
27 February | 4.2065 | 27.02.2003 |
28 February | 4.2148 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
1 March | 4.2148 | 28.02.2003 |
2 March | 4.2148 | 28.02.2003 |
3 March | 4.2423 | 03.03.2003 |
4 March | 4.3222 | 04.03.2003 |
5 March | 4.2948 | 05.03.2003 |
6 March | 4.2857 | 06.03.2003 |
7 March | 4.3153 | 07.03.2003 |
8 March | 4.3153 | 07.03.2003 |
9 March | 4.3153 | 07.03.2003 |
10 March | 4.3633 | 10.03.2003 |
11 March | 4.3827 | 11.03.2003 |
12 March | 4.3743 | 12.03.2003 |
13 March | 4.3740 | 13.03.2003 |
14 March | 4.3382 | 14.03.2003 |
15 March | 4.3382 | 14.03.2003 |
16 March | 4.3382 | 14.03.2003 |
17 March | 4.3725 | 17.03.2003 |
18 March | 4.3227 | 18.03.2003 |
19 March | 4.3032 | 19.03.2003 |
20 March | 4.3105 | 20.03.2003 |
21 March | 4.3087 | 21.03.2003 |
22 March | 4.3087 | 21.03.2003 |
23 March | 4.3087 | 21.03.2003 |
24 March | 4.3342 | 24.03.2003 |
25 March | 4.3315 | 25.03.2003 |
26 March | 4.3348 | 26.03.2003 |
27 March | 4.3587 | 27.03.2003 |
28 March | 4.3727 | 28.03.2003 |
29 March | 4.3727 | 28.03.2003 |
30 March | 4.3727 | 28.03.2003 |
31 March | 4.4200 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 4.4298 | 01.04.2003 |
2 April | 4.4060 | 02.04.2003 |
3 April | 4.3587 | 03.04.2003 |
4 April | 4.3615 | 04.04.2003 |
5 April | 4.3615 | 04.04.2003 |
6 April | 4.3615 | 04.04.2003 |
7 April | 4.3275 | 07.04.2003 |
8 April | 4.3255 | 08.04.2003 |
9 April | 4.2829 | 09.04.2003 |
10 April | 4.2520 | 10.04.2003 |
11 April | 4.2468 | 11.04.2003 |
12 April | 4.2468 | 11.04.2003 |
13 April | 4.2468 | 11.04.2003 |
14 April | 4.2522 | 14.04.2003 |
15 April | 4.2395 | 15.04.2003 |
16 April | 4.2852 | 16.04.2003 |
17 April | 4.2683 | 17.04.2003 |
19 April | 4.2683 | 17.04.2003 |
20 April | 4.2683 | 17.04.2003 |
22 April | 4.2690 | 22.04.2003 |
23 April | 4.2603 | 23.04.2003 |
24 April | 4.2970 | 24.04.2003 |
25 April | 4.2773 | 25.04.2003 |
26 April | 4.2773 | 25.04.2003 |
27 April | 4.2773 | 25.04.2003 |
28 April | 4.2740 | 28.04.2003 |
29 April | 4.2597 | 29.04.2003 |
30 April | 4.2680 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
2 May | 4.2445 | 02.05.2003 |
3 May | 4.2445 | 02.05.2003 |
4 May | 4.2445 | 02.05.2003 |
5 May | 4.2388 | 05.05.2003 |
6 May | 4.2742 | 06.05.2003 |
7 May | 4.3320 | 07.05.2003 |
8 May | 4.3124 | 08.05.2003 |
9 May | 4.3320 | 09.05.2003 |
10 May | 4.3320 | 09.05.2003 |
11 May | 4.3320 | 09.05.2003 |
12 May | 4.3472 | 12.05.2003 |
13 May | 4.3372 | 13.05.2003 |
14 May | 4.3302 | 14.05.2003 |
15 May | 4.3270 | 15.05.2003 |
16 May | 4.3335 | 16.05.2003 |
17 May | 4.3335 | 16.05.2003 |
18 May | 4.3335 | 16.05.2003 |
19 May | 4.3337 | 19.05.2003 |
20 May | 4.3273 | 20.05.2003 |
21 May | 4.3629 | 21.05.2003 |
22 May | 4.3475 | 22.05.2003 |
23 May | 4.3475 | 23.05.2003 |
24 May | 4.3475 | 23.05.2003 |
25 May | 4.3475 | 23.05.2003 |
26 May | 4.3460 | 26.05.2003 |
27 May | 4.3751 | 27.05.2003 |
28 May | 4.3607 | 28.05.2003 |
29 May | 4.4032 | 29.05.2003 |
30 May | 4.4072 | 30.05.2003 |
31 May | 4.4072 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
1 June | 4.4072 | 30.05.2003 |
2 June | 4.3949 | 02.06.2003 |
3 June | 4.3946 | 03.06.2003 |
4 June | 4.4348 | 04.06.2003 |
5 June | 4.4500 | 05.06.2003 |
6 June | 4.3860 | 06.06.2003 |
7 June | 4.3860 | 06.06.2003 |
8 June | 4.3860 | 06.06.2003 |
9 June | 4.4172 | 09.06.2003 |
10 June | 4.4630 | 10.06.2003 |
11 June | 4.4380 | 11.06.2003 |
12 June | 4.4555 | 12.06.2003 |
13 June | 4.4309 | 13.06.2003 |
14 June | 4.4309 | 13.06.2003 |
15 June | 4.4309 | 13.06.2003 |
16 June | 4.4015 | 16.06.2003 |
17 June | 4.3986 | 17.06.2003 |
18 June | 4.3950 | 18.06.2003 |
19 June | 4.4620 | 19.06.2003 |
20 June | 4.4220 | 20.06.2003 |
21 June | 4.4220 | 20.06.2003 |
22 June | 4.4220 | 20.06.2003 |
23 June | 4.4280 | 23.06.2003 |
24 June | 4.4620 | 24.06.2003 |
25 June | 4.4640 | 25.06.2003 |
26 June | 4.4665 | 26.06.2003 |
27 June | 4.4700 | 27.06.2003 |
28 June | 4.4700 | 27.06.2003 |
29 June | 4.4700 | 27.06.2003 |
30 June | 4.4775 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 4.4239 | 01.07.2003 |
2 July | 4.4460 | 02.07.2003 |
3 July | 4.4480 | 03.07.2003 |
4 July | 4.4595 | 04.07.2003 |
5 July | 4.4595 | 04.07.2003 |
6 July | 4.4595 | 04.07.2003 |
7 July | 4.4360 | 07.07.2003 |
8 July | 4.4650 | 08.07.2003 |
9 July | 4.4530 | 09.07.2003 |
10 July | 4.4520 | 10.07.2003 |
11 July | 4.4436 | 11.07.2003 |
12 July | 4.4436 | 11.07.2003 |
13 July | 4.4436 | 11.07.2003 |
14 July | 4.4485 | 14.07.2003 |
15 July | 4.4481 | 15.07.2003 |
16 July | 4.4519 | 16.07.2003 |
17 July | 4.4910 | 17.07.2003 |
18 July | 4.4781 | 18.07.2003 |
19 July | 4.4781 | 18.07.2003 |
20 July | 4.4781 | 18.07.2003 |
21 July | 4.4575 | 21.07.2003 |
22 July | 4.4434 | 22.07.2003 |
23 July | 4.4217 | 23.07.2003 |
24 July | 4.4148 | 24.07.2003 |
25 July | 4.4292 | 25.07.2003 |
26 July | 4.4292 | 25.07.2003 |
27 July | 4.4292 | 25.07.2003 |
28 July | 4.4080 | 28.07.2003 |
29 July | 4.3797 | 29.07.2003 |
30 July | 4.3740 | 30.07.2003 |
31 July | 4.3728 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 4.4000 | 01.08.2003 |
2 August | 4.4000 | 01.08.2003 |
3 August | 4.4000 | 01.08.2003 |
4 August | 4.3813 | 04.08.2003 |
5 August | 4.3666 | 05.08.2003 |
6 August | 4.3819 | 06.08.2003 |
7 August | 4.3750 | 07.08.2003 |
8 August | 4.3640 | 08.08.2003 |
9 August | 4.3640 | 08.08.2003 |
10 August | 4.3640 | 08.08.2003 |
11 August | 4.3684 | 11.08.2003 |
12 August | 4.3698 | 12.08.2003 |
13 August | 4.3778 | 13.08.2003 |
14 August | 4.3810 | 14.08.2003 |
15 August | 4.3740 | 15.08.2003 |
16 August | 4.3740 | 15.08.2003 |
17 August | 4.3740 | 15.08.2003 |
18 August | 4.3800 | 18.08.2003 |
19 August | 4.3675 | 19.08.2003 |
20 August | 4.3750 | 20.08.2003 |
21 August | 4.3630 | 21.08.2003 |
22 August | 4.3630 | 22.08.2003 |
23 August | 4.3630 | 22.08.2003 |
24 August | 4.3630 | 22.08.2003 |
25 August | 4.3620 | 25.08.2003 |
26 August | 4.3580 | 26.08.2003 |
27 August | 4.3570 | 27.08.2003 |
28 August | 4.3430 | 28.08.2003 |
29 August | 4.3590 | 29.08.2003 |
30 August | 4.3590 | 29.08.2003 |
31 August | 4.3590 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 4.3589 | 01.09.2003 |
2 September | 4.3560 | 02.09.2003 |
3 September | 4.3467 | 03.09.2003 |
4 September | 4.3653 | 04.09.2003 |
5 September | 4.4407 | 05.09.2003 |
6 September | 4.4407 | 05.09.2003 |
7 September | 4.4407 | 05.09.2003 |
8 September | 4.4239 | 08.09.2003 |
9 September | 4.4257 | 09.09.2003 |
10 September | 4.4253 | 10.09.2003 |
11 September | 4.4324 | 11.09.2003 |
12 September | 4.4472 | 12.09.2003 |
13 September | 4.4472 | 12.09.2003 |
14 September | 4.4472 | 12.09.2003 |
15 September | 4.4520 | 15.09.2003 |
16 September | 4.4970 | 16.09.2003 |
17 September | 4.5247 | 17.09.2003 |
18 September | 4.5124 | 18.09.2003 |
19 September | 4.4984 | 19.09.2003 |
20 September | 4.4984 | 19.09.2003 |
21 September | 4.4984 | 19.09.2003 |
22 September | 4.5080 | 22.09.2003 |
23 September | 4.4933 | 23.09.2003 |
24 September | 4.4755 | 24.09.2003 |
25 September | 4.4990 | 25.09.2003 |
26 September | 4.5400 | 26.09.2003 |
27 September | 4.5400 | 26.09.2003 |
28 September | 4.5400 | 26.09.2003 |
29 September | 4.5510 | 29.09.2003 |
30 September | 4.6227 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 4.5710 | 01.10.2003 |
2 October | 4.5678 | 02.10.2003 |
3 October | 4.5426 | 03.10.2003 |
4 October | 4.5426 | 03.10.2003 |
5 October | 4.5426 | 03.10.2003 |
6 October | 4.5417 | 06.10.2003 |
7 October | 4.5599 | 07.10.2003 |
8 October | 4.5338 | 08.10.2003 |
9 October | 4.5095 | 09.10.2003 |
10 October | 4.5466 | 10.10.2003 |
11 October | 4.5466 | 10.10.2003 |
12 October | 4.5466 | 10.10.2003 |
13 October | 4.5183 | 13.10.2003 |
14 October | 4.5289 | 14.10.2003 |
15 October | 4.5554 | 15.10.2003 |
16 October | 4.6155 | 16.10.2003 |
17 October | 4.5763 | 17.10.2003 |
18 October | 4.5763 | 17.10.2003 |
19 October | 4.5763 | 17.10.2003 |
20 October | 4.6049 | 20.10.2003 |
21 October | 4.5957 | 21.10.2003 |
22 October | 4.6190 | 22.10.2003 |
23 October | 4.6673 | 23.10.2003 |
24 October | 4.6961 | 24.10.2003 |
25 October | 4.6961 | 24.10.2003 |
26 October | 4.6961 | 24.10.2003 |
27 October | 4.6710 | 27.10.2003 |
28 October | 4.6400 | 28.10.2003 |
29 October | 4.6539 | 29.10.2003 |
30 October | 4.6739 | 30.10.2003 |
31 October | 4.7002 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
1 November | 4.7002 | 31.10.2003 |
2 November | 4.7002 | 31.10.2003 |
3 November | 4.6585 | 03.11.2003 |
4 November | 4.6248 | 04.11.2003 |
5 November | 4.5914 | 05.11.2003 |
6 November | 4.5984 | 06.11.2003 |
7 November | 4.5930 | 07.11.2003 |
8 November | 4.5930 | 07.11.2003 |
9 November | 4.5930 | 07.11.2003 |
10 November | 4.5805 | 10.11.2003 |
11 November | 4.5648 | 11.11.2003 |
12 November | 4.5878 | 12.11.2003 |
13 November | 4.5719 | 13.11.2003 |
14 November | 4.5784 | 14.11.2003 |
15 November | 4.5784 | 14.11.2003 |
16 November | 4.5784 | 14.11.2003 |
17 November | 4.5743 | 17.11.2003 |
18 November | 4.5973 | 18.11.2003 |
19 November | 4.6112 | 19.11.2003 |
20 November | 4.6390 | 20.11.2003 |
21 November | 4.6670 | 21.11.2003 |
22 November | 4.6670 | 21.11.2003 |
23 November | 4.6670 | 21.11.2003 |
24 November | 4.6364 | 24.11.2003 |
25 November | 4.6489 | 25.11.2003 |
26 November | 4.6595 | 26.11.2003 |
27 November | 4.6611 | 27.11.2003 |
28 November | 4.7047 | 28.11.2003 |
29 November | 4.7047 | 28.11.2003 |
30 November | 4.7047 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 4.6486 | 01.12.2003 |
2 December | 4.6722 | 02.12.2003 |
3 December | 4.6519 | 03.12.2003 |
4 December | 4.6484 | 04.12.2003 |
5 December | 4.6366 | 05.12.2003 |
6 December | 4.6366 | 05.12.2003 |
7 December | 4.6366 | 05.12.2003 |
8 December | 4.6494 | 08.12.2003 |
9 December | 4.6692 | 09.12.2003 |
10 December | 4.6431 | 10.12.2003 |
11 December | 4.6581 | 11.12.2003 |
12 December | 4.6605 | 12.12.2003 |
13 December | 4.6605 | 12.12.2003 |
14 December | 4.6605 | 12.12.2003 |
15 December | 4.6586 | 15.12.2003 |
16 December | 4.6493 | 16.12.2003 |
17 December | 4.6543 | 17.12.2003 |
18 December | 4.6557 | 18.12.2003 |
19 December | 4.6548 | 19.12.2003 |
20 December | 4.6548 | 19.12.2003 |
21 December | 4.6548 | 19.12.2003 |
22 December | 4.6524 | 22.12.2003 |
23 December | 4.6469 | 23.12.2003 |
24 December | 4.6694 | 24.12.2003 |
27 December | 4.6694 | 24.12.2003 |
28 December | 4.6694 | 24.12.2003 |
29 December | 4.6796 | 29.12.2003 |
30 December | 4.6882 | 30.12.2003 |
31 December | 4.7019 | 31.12.2003 |