Day | Rate | Set date |
---|---|---|
1 February | 4.1345 | 31.01.2003 |
2 February | 4.1345 | 31.01.2003 |
3 February | 4.1153 | 03.02.2003 |
4 February | 4.1438 | 04.02.2003 |
5 February | 4.1643 | 05.02.2003 |
6 February | 4.1540 | 06.02.2003 |
7 February | 4.1618 | 07.02.2003 |
8 February | 4.1618 | 07.02.2003 |
9 February | 4.1618 | 07.02.2003 |
10 February | 4.1687 | 10.02.2003 |
11 February | 4.1395 | 11.02.2003 |
12 February | 4.1397 | 12.02.2003 |
13 February | 4.1587 | 13.02.2003 |
14 February | 4.1610 | 14.02.2003 |
15 February | 4.1610 | 14.02.2003 |
16 February | 4.1610 | 14.02.2003 |
17 February | 4.1515 | 17.02.2003 |
18 February | 4.1425 | 18.02.2003 |
19 February | 4.1573 | 19.02.2003 |
20 February | 4.1890 | 20.02.2003 |
21 February | 4.2022 | 21.02.2003 |
22 February | 4.2022 | 21.02.2003 |
23 February | 4.2022 | 21.02.2003 |
24 February | 4.1787 | 24.02.2003 |
25 February | 4.1811 | 25.02.2003 |
26 February | 4.1808 | 26.02.2003 |
27 February | 4.2065 | 27.02.2003 |
28 February | 4.2148 | 28.02.2003 |