Day | Rate | Set date |
---|---|---|
2 January | 4.0050 | 02.01.2003 |
3 January | 3.9865 | 03.01.2003 |
4 January | 3.9865 | 03.01.2003 |
5 January | 3.9865 | 03.01.2003 |
6 January | 4.0045 | 06.01.2003 |
7 January | 3.9960 | 07.01.2003 |
8 January | 4.0005 | 08.01.2003 |
9 January | 4.0218 | 09.01.2003 |
10 January | 4.0145 | 10.01.2003 |
11 January | 4.0145 | 10.01.2003 |
12 January | 4.0145 | 10.01.2003 |
13 January | 4.0242 | 13.01.2003 |
14 January | 4.0172 | 14.01.2003 |
15 January | 4.0195 | 15.01.2003 |
16 January | 4.0087 | 16.01.2003 |
17 January | 4.0682 | 17.01.2003 |
18 January | 4.0682 | 17.01.2003 |
19 January | 4.0682 | 17.01.2003 |
20 January | 4.0632 | 20.01.2003 |
21 January | 4.0713 | 21.01.2003 |
22 January | 4.1950 | 22.01.2003 |
23 January | 4.2222 | 23.01.2003 |
24 January | 4.1482 | 24.01.2003 |
25 January | 4.1482 | 24.01.2003 |
26 January | 4.1482 | 24.01.2003 |
27 January | 4.1810 | 27.01.2003 |
28 January | 4.1586 | 28.01.2003 |
29 January | 4.1210 | 29.01.2003 |
30 January | 4.0873 | 30.01.2003 |
31 January | 4.1345 | 31.01.2003 |