Day | Rate | Set date |
---|---|---|
1 April | 4.4298 | 01.04.2003 |
2 April | 4.4060 | 02.04.2003 |
3 April | 4.3587 | 03.04.2003 |
4 April | 4.3615 | 04.04.2003 |
5 April | 4.3615 | 04.04.2003 |
6 April | 4.3615 | 04.04.2003 |
7 April | 4.3275 | 07.04.2003 |
8 April | 4.3255 | 08.04.2003 |
9 April | 4.2829 | 09.04.2003 |
10 April | 4.2520 | 10.04.2003 |
11 April | 4.2468 | 11.04.2003 |
12 April | 4.2468 | 11.04.2003 |
13 April | 4.2468 | 11.04.2003 |
14 April | 4.2522 | 14.04.2003 |
15 April | 4.2395 | 15.04.2003 |
16 April | 4.2852 | 16.04.2003 |
17 April | 4.2683 | 17.04.2003 |
19 April | 4.2683 | 17.04.2003 |
20 April | 4.2683 | 17.04.2003 |
22 April | 4.2690 | 22.04.2003 |
23 April | 4.2603 | 23.04.2003 |
24 April | 4.2970 | 24.04.2003 |
25 April | 4.2773 | 25.04.2003 |
26 April | 4.2773 | 25.04.2003 |
27 April | 4.2773 | 25.04.2003 |
28 April | 4.2740 | 28.04.2003 |
29 April | 4.2597 | 29.04.2003 |
30 April | 4.2680 | 30.04.2003 |