Euro / Polish złoty (EUR/PLN)
2003 Exchange Rates

Exchange rate chart 2003

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2003

Day	Rate	Set date
2 January	4.0050	02.01.2003
3 January	3.9865	03.01.2003
4 January	3.9865	03.01.2003
5 January	3.9865	03.01.2003
6 January	4.0045	06.01.2003
7 January	3.9960	07.01.2003
8 January	4.0005	08.01.2003
9 January	4.0218	09.01.2003
10 January	4.0145	10.01.2003
11 January	4.0145	10.01.2003
12 January	4.0145	10.01.2003
13 January	4.0242	13.01.2003
14 January	4.0172	14.01.2003
15 January	4.0195	15.01.2003
16 January	4.0087	16.01.2003
17 January	4.0682	17.01.2003
18 January	4.0682	17.01.2003
19 January	4.0682	17.01.2003
20 January	4.0632	20.01.2003
21 January	4.0713	21.01.2003
22 January	4.1950	22.01.2003
23 January	4.2222	23.01.2003
24 January	4.1482	24.01.2003
25 January	4.1482	24.01.2003
26 January	4.1482	24.01.2003
27 January	4.1810	27.01.2003
28 January	4.1586	28.01.2003
29 January	4.1210	29.01.2003
30 January	4.0873	30.01.2003
31 January	4.1345	31.01.2003

February 2003

Day	Rate	Set date
1 February	4.1345	31.01.2003
2 February	4.1345	31.01.2003
3 February	4.1153	03.02.2003
4 February	4.1438	04.02.2003
5 February	4.1643	05.02.2003
6 February	4.1540	06.02.2003
7 February	4.1618	07.02.2003
8 February	4.1618	07.02.2003
9 February	4.1618	07.02.2003
10 February	4.1687	10.02.2003
11 February	4.1395	11.02.2003
12 February	4.1397	12.02.2003
13 February	4.1587	13.02.2003
14 February	4.1610	14.02.2003
15 February	4.1610	14.02.2003
16 February	4.1610	14.02.2003
17 February	4.1515	17.02.2003
18 February	4.1425	18.02.2003
19 February	4.1573	19.02.2003
20 February	4.1890	20.02.2003
21 February	4.2022	21.02.2003
22 February	4.2022	21.02.2003
23 February	4.2022	21.02.2003
24 February	4.1787	24.02.2003
25 February	4.1811	25.02.2003
26 February	4.1808	26.02.2003
27 February	4.2065	27.02.2003
28 February	4.2148	28.02.2003

March 2003

Day	Rate	Set date
1 March	4.2148	28.02.2003
2 March	4.2148	28.02.2003
3 March	4.2423	03.03.2003
4 March	4.3222	04.03.2003
5 March	4.2948	05.03.2003
6 March	4.2857	06.03.2003
7 March	4.3153	07.03.2003
8 March	4.3153	07.03.2003
9 March	4.3153	07.03.2003
10 March	4.3633	10.03.2003
11 March	4.3827	11.03.2003
12 March	4.3743	12.03.2003
13 March	4.3740	13.03.2003
14 March	4.3382	14.03.2003
15 March	4.3382	14.03.2003
16 March	4.3382	14.03.2003
17 March	4.3725	17.03.2003
18 March	4.3227	18.03.2003
19 March	4.3032	19.03.2003
20 March	4.3105	20.03.2003
21 March	4.3087	21.03.2003
22 March	4.3087	21.03.2003
23 March	4.3087	21.03.2003
24 March	4.3342	24.03.2003
25 March	4.3315	25.03.2003
26 March	4.3348	26.03.2003
27 March	4.3587	27.03.2003
28 March	4.3727	28.03.2003
29 March	4.3727	28.03.2003
30 March	4.3727	28.03.2003
31 March	4.4200	31.03.2003

April 2003

Day	Rate	Set date
1 April	4.4298	01.04.2003
2 April	4.4060	02.04.2003
3 April	4.3587	03.04.2003
4 April	4.3615	04.04.2003
5 April	4.3615	04.04.2003
6 April	4.3615	04.04.2003
7 April	4.3275	07.04.2003
8 April	4.3255	08.04.2003
9 April	4.2829	09.04.2003
10 April	4.2520	10.04.2003
11 April	4.2468	11.04.2003
12 April	4.2468	11.04.2003
13 April	4.2468	11.04.2003
14 April	4.2522	14.04.2003
15 April	4.2395	15.04.2003
16 April	4.2852	16.04.2003
17 April	4.2683	17.04.2003
19 April	4.2683	17.04.2003
20 April	4.2683	17.04.2003
22 April	4.2690	22.04.2003
23 April	4.2603	23.04.2003
24 April	4.2970	24.04.2003
25 April	4.2773	25.04.2003
26 April	4.2773	25.04.2003
27 April	4.2773	25.04.2003
28 April	4.2740	28.04.2003
29 April	4.2597	29.04.2003
30 April	4.2680	30.04.2003

May 2003

Day	Rate	Set date
2 May	4.2445	02.05.2003
3 May	4.2445	02.05.2003
4 May	4.2445	02.05.2003
5 May	4.2388	05.05.2003
6 May	4.2742	06.05.2003
7 May	4.3320	07.05.2003
8 May	4.3124	08.05.2003
9 May	4.3320	09.05.2003
10 May	4.3320	09.05.2003
11 May	4.3320	09.05.2003
12 May	4.3472	12.05.2003
13 May	4.3372	13.05.2003
14 May	4.3302	14.05.2003
15 May	4.3270	15.05.2003
16 May	4.3335	16.05.2003
17 May	4.3335	16.05.2003
18 May	4.3335	16.05.2003
19 May	4.3337	19.05.2003
20 May	4.3273	20.05.2003
21 May	4.3629	21.05.2003
22 May	4.3475	22.05.2003
23 May	4.3475	23.05.2003
24 May	4.3475	23.05.2003
25 May	4.3475	23.05.2003
26 May	4.3460	26.05.2003
27 May	4.3751	27.05.2003
28 May	4.3607	28.05.2003
29 May	4.4032	29.05.2003
30 May	4.4072	30.05.2003
31 May	4.4072	30.05.2003

June 2003

Day	Rate	Set date
1 June	4.4072	30.05.2003
2 June	4.3949	02.06.2003
3 June	4.3946	03.06.2003
4 June	4.4348	04.06.2003
5 June	4.4500	05.06.2003
6 June	4.3860	06.06.2003
7 June	4.3860	06.06.2003
8 June	4.3860	06.06.2003
9 June	4.4172	09.06.2003
10 June	4.4630	10.06.2003
11 June	4.4380	11.06.2003
12 June	4.4555	12.06.2003
13 June	4.4309	13.06.2003
14 June	4.4309	13.06.2003
15 June	4.4309	13.06.2003
16 June	4.4015	16.06.2003
17 June	4.3986	17.06.2003
18 June	4.3950	18.06.2003
19 June	4.4620	19.06.2003
20 June	4.4220	20.06.2003
21 June	4.4220	20.06.2003
22 June	4.4220	20.06.2003
23 June	4.4280	23.06.2003
24 June	4.4620	24.06.2003
25 June	4.4640	25.06.2003
26 June	4.4665	26.06.2003
27 June	4.4700	27.06.2003
28 June	4.4700	27.06.2003
29 June	4.4700	27.06.2003
30 June	4.4775	30.06.2003

July 2003

Day	Rate	Set date
1 July	4.4239	01.07.2003
2 July	4.4460	02.07.2003
3 July	4.4480	03.07.2003
4 July	4.4595	04.07.2003
5 July	4.4595	04.07.2003
6 July	4.4595	04.07.2003
7 July	4.4360	07.07.2003
8 July	4.4650	08.07.2003
9 July	4.4530	09.07.2003
10 July	4.4520	10.07.2003
11 July	4.4436	11.07.2003
12 July	4.4436	11.07.2003
13 July	4.4436	11.07.2003
14 July	4.4485	14.07.2003
15 July	4.4481	15.07.2003
16 July	4.4519	16.07.2003
17 July	4.4910	17.07.2003
18 July	4.4781	18.07.2003
19 July	4.4781	18.07.2003
20 July	4.4781	18.07.2003
21 July	4.4575	21.07.2003
22 July	4.4434	22.07.2003
23 July	4.4217	23.07.2003
24 July	4.4148	24.07.2003
25 July	4.4292	25.07.2003
26 July	4.4292	25.07.2003
27 July	4.4292	25.07.2003
28 July	4.4080	28.07.2003
29 July	4.3797	29.07.2003
30 July	4.3740	30.07.2003
31 July	4.3728	31.07.2003

August 2003

Day	Rate	Set date
1 August	4.4000	01.08.2003
2 August	4.4000	01.08.2003
3 August	4.4000	01.08.2003
4 August	4.3813	04.08.2003
5 August	4.3666	05.08.2003
6 August	4.3819	06.08.2003
7 August	4.3750	07.08.2003
8 August	4.3640	08.08.2003
9 August	4.3640	08.08.2003
10 August	4.3640	08.08.2003
11 August	4.3684	11.08.2003
12 August	4.3698	12.08.2003
13 August	4.3778	13.08.2003
14 August	4.3810	14.08.2003
15 August	4.3740	15.08.2003
16 August	4.3740	15.08.2003
17 August	4.3740	15.08.2003
18 August	4.3800	18.08.2003
19 August	4.3675	19.08.2003
20 August	4.3750	20.08.2003
21 August	4.3630	21.08.2003
22 August	4.3630	22.08.2003
23 August	4.3630	22.08.2003
24 August	4.3630	22.08.2003
25 August	4.3620	25.08.2003
26 August	4.3580	26.08.2003
27 August	4.3570	27.08.2003
28 August	4.3430	28.08.2003
29 August	4.3590	29.08.2003
30 August	4.3590	29.08.2003
31 August	4.3590	29.08.2003

September 2003

Day	Rate	Set date
1 September	4.3589	01.09.2003
2 September	4.3560	02.09.2003
3 September	4.3467	03.09.2003
4 September	4.3653	04.09.2003
5 September	4.4407	05.09.2003
6 September	4.4407	05.09.2003
7 September	4.4407	05.09.2003
8 September	4.4239	08.09.2003
9 September	4.4257	09.09.2003
10 September	4.4253	10.09.2003
11 September	4.4324	11.09.2003
12 September	4.4472	12.09.2003
13 September	4.4472	12.09.2003
14 September	4.4472	12.09.2003
15 September	4.4520	15.09.2003
16 September	4.4970	16.09.2003
17 September	4.5247	17.09.2003
18 September	4.5124	18.09.2003
19 September	4.4984	19.09.2003
20 September	4.4984	19.09.2003
21 September	4.4984	19.09.2003
22 September	4.5080	22.09.2003
23 September	4.4933	23.09.2003
24 September	4.4755	24.09.2003
25 September	4.4990	25.09.2003
26 September	4.5400	26.09.2003
27 September	4.5400	26.09.2003
28 September	4.5400	26.09.2003
29 September	4.5510	29.09.2003
30 September	4.6227	30.09.2003

October 2003

Day	Rate	Set date
1 October	4.5710	01.10.2003
2 October	4.5678	02.10.2003
3 October	4.5426	03.10.2003
4 October	4.5426	03.10.2003
5 October	4.5426	03.10.2003
6 October	4.5417	06.10.2003
7 October	4.5599	07.10.2003
8 October	4.5338	08.10.2003
9 October	4.5095	09.10.2003
10 October	4.5466	10.10.2003
11 October	4.5466	10.10.2003
12 October	4.5466	10.10.2003
13 October	4.5183	13.10.2003
14 October	4.5289	14.10.2003
15 October	4.5554	15.10.2003
16 October	4.6155	16.10.2003
17 October	4.5763	17.10.2003
18 October	4.5763	17.10.2003
19 October	4.5763	17.10.2003
20 October	4.6049	20.10.2003
21 October	4.5957	21.10.2003
22 October	4.6190	22.10.2003
23 October	4.6673	23.10.2003
24 October	4.6961	24.10.2003
25 October	4.6961	24.10.2003
26 October	4.6961	24.10.2003
27 October	4.6710	27.10.2003
28 October	4.6400	28.10.2003
29 October	4.6539	29.10.2003
30 October	4.6739	30.10.2003
31 October	4.7002	31.10.2003

November 2003

Day	Rate	Set date
1 November	4.7002	31.10.2003
2 November	4.7002	31.10.2003
3 November	4.6585	03.11.2003
4 November	4.6248	04.11.2003
5 November	4.5914	05.11.2003
6 November	4.5984	06.11.2003
7 November	4.5930	07.11.2003
8 November	4.5930	07.11.2003
9 November	4.5930	07.11.2003
10 November	4.5805	10.11.2003
11 November	4.5648	11.11.2003
12 November	4.5878	12.11.2003
13 November	4.5719	13.11.2003
14 November	4.5784	14.11.2003
15 November	4.5784	14.11.2003
16 November	4.5784	14.11.2003
17 November	4.5743	17.11.2003
18 November	4.5973	18.11.2003
19 November	4.6112	19.11.2003
20 November	4.6390	20.11.2003
21 November	4.6670	21.11.2003
22 November	4.6670	21.11.2003
23 November	4.6670	21.11.2003
24 November	4.6364	24.11.2003
25 November	4.6489	25.11.2003
26 November	4.6595	26.11.2003
27 November	4.6611	27.11.2003
28 November	4.7047	28.11.2003
29 November	4.7047	28.11.2003
30 November	4.7047	28.11.2003

December 2003

Day	Rate	Set date
1 December	4.6486	01.12.2003
2 December	4.6722	02.12.2003
3 December	4.6519	03.12.2003
4 December	4.6484	04.12.2003
5 December	4.6366	05.12.2003
6 December	4.6366	05.12.2003
7 December	4.6366	05.12.2003
8 December	4.6494	08.12.2003
9 December	4.6692	09.12.2003
10 December	4.6431	10.12.2003
11 December	4.6581	11.12.2003
12 December	4.6605	12.12.2003
13 December	4.6605	12.12.2003
14 December	4.6605	12.12.2003
15 December	4.6586	15.12.2003
16 December	4.6493	16.12.2003
17 December	4.6543	17.12.2003
18 December	4.6557	18.12.2003
19 December	4.6548	19.12.2003
20 December	4.6548	19.12.2003
21 December	4.6548	19.12.2003
22 December	4.6524	22.12.2003
23 December	4.6469	23.12.2003
24 December	4.6694	24.12.2003
27 December	4.6694	24.12.2003
28 December	4.6694	24.12.2003
29 December	4.6796	29.12.2003
30 December	4.6882	30.12.2003
31 December	4.7019	31.12.2003

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.