Day | Rate | Set date |
---|---|---|
3 November | 1.4646 | 03.11.2003 |
4 November | 1.4744 | 04.11.2003 |
5 November | 1.4902 | 05.11.2003 |
6 November | 1.5055 | 06.11.2003 |
7 November | 1.4932 | 07.11.2003 |
10 November | 1.4847 | 10.11.2003 |
11 November | 1.4920 | 11.11.2003 |
12 November | 1.4832 | 12.11.2003 |
13 November | 1.4747 | 13.11.2003 |
14 November | 1.4732 | 14.11.2003 |
17 November | 1.4650 | 17.11.2003 |
18 November | 1.4515 | 18.11.2003 |
19 November | 1.4609 | 19.11.2003 |
20 November | 1.4890 | 20.11.2003 |
21 November | 1.4715 | 21.11.2003 |
24 November | 1.4700 | 24.11.2003 |
25 November | 1.4700 | 25.11.2003 |
26 November | 1.4633 | 26.11.2003 |
27 November | 1.4633 | 27.11.2003 |
28 November | 1.4635 | 28.11.2003 |