Day | Rate | Set date |
---|---|---|
3 February | 1.6370 | 03.02.2003 |
4 February | 1.6470 | 04.02.2003 |
5 February | 1.6460 | 05.02.2003 |
6 February | 1.6385 | 06.02.2003 |
7 February | 1.6347 | 07.02.2003 |
10 February | 1.6525 | 10.02.2003 |
11 February | 1.6510 | 11.02.2003 |
12 February | 1.6545 | 12.02.2003 |
13 February | 1.6530 | 13.02.2003 |
14 February | 1.6555 | 14.02.2003 |
17 February | 1.6360 | 17.02.2003 |
18 February | 1.6310 | 18.02.2003 |
19 February | 1.6450 | 19.02.2003 |
20 February | 1.6260 | 20.02.2003 |
21 February | 1.6240 | 21.02.2003 |
24 February | 1.6185 | 24.02.2003 |
25 February | 1.6220 | 25.02.2003 |
26 February | 1.6150 | 26.02.2003 |
27 February | 1.6015 | 27.02.2003 |
28 February | 1.5970 | 28.02.2003 |