Day | Rate | Set date |
---|---|---|
1 May | 1.5493 | 01.05.2003 |
2 May | 1.5445 | 02.05.2003 |
5 May | 1.5290 | 05.05.2003 |
6 May | 1.5475 | 06.05.2003 |
7 May | 1.5345 | 07.05.2003 |
8 May | 1.5180 | 08.05.2003 |
9 May | 1.5045 | 09.05.2003 |
12 May | 1.4985 | 12.05.2003 |
13 May | 1.4880 | 13.05.2003 |
14 May | 1.4859 | 14.05.2003 |
15 May | 1.4950 | 15.05.2003 |
16 May | 1.5050 | 16.05.2003 |
19 May | 1.5050 | 19.05.2003 |
20 May | 1.4710 | 20.05.2003 |
21 May | 1.4985 | 21.05.2003 |
22 May | 1.4760 | 22.05.2003 |
23 May | 1.4680 | 23.05.2003 |
26 May | 1.4615 | 26.05.2003 |
27 May | 1.4550 | 27.05.2003 |
28 May | 1.4415 | 28.05.2003 |
29 May | 1.4380 | 29.05.2003 |
30 May | 1.4290 | 30.05.2003 |