Day | Rate | Set date |
---|---|---|
3 March | 1.6600 | 03.03.2003 |
4 March | 1.6220 | 04.03.2003 |
5 March | 1.6020 | 05.03.2003 |
6 March | 1.6300 | 06.03.2003 |
7 March | 1.6225 | 07.03.2003 |
10 March | 1.6135 | 10.03.2003 |
11 March | 1.6189 | 11.03.2003 |
12 March | 1.6205 | 12.03.2003 |
13 March | 1.6500 | 13.03.2003 |
14 March | 1.6325 | 14.03.2003 |
17 March | 1.7270 | 17.03.2003 |
18 March | 1.6505 | 18.03.2003 |
19 March | 1.7300 | 19.03.2003 |
20 March | 1.7155 | 20.03.2003 |
21 March | 1.7365 | 21.03.2003 |
24 March | 1.7680 | 24.03.2003 |
25 March | 1.7040 | 25.03.2003 |
26 March | 1.7150 | 26.03.2003 |
27 March | 1.7145 | 27.03.2003 |
28 March | 1.7054 | 28.03.2003 |
31 March | 1.7155 | 31.03.2003 |