Day | Rate | Set date |
---|---|---|
2 June | 1.4350 | 02.06.2003 |
3 June | 1.4380 | 03.06.2003 |
4 June | 1.4375 | 04.06.2003 |
5 June | 1.4435 | 05.06.2003 |
6 June | 1.4250 | 06.06.2003 |
9 June | 1.4340 | 09.06.2003 |
10 June | 1.4265 | 10.06.2003 |
11 June | 1.4235 | 11.06.2003 |
12 June | 1.4195 | 12.06.2003 |
13 June | 1.4250 | 13.06.2003 |
16 June | 1.4145 | 16.06.2003 |
17 June | 1.4175 | 17.06.2003 |
18 June | 1.4170 | 18.06.2003 |
19 June | 1.4300 | 19.06.2003 |
20 June | 1.4315 | 20.06.2003 |
23 June | 1.4430 | 23.06.2003 |
24 June | 1.4405 | 24.06.2003 |
25 June | 1.4335 | 25.06.2003 |
26 June | 1.4365 | 26.06.2003 |
27 June | 1.4220 | 27.06.2003 |
30 June | 1.4200 | 30.06.2003 |