Day | Rate | Set date |
---|---|---|
1 January | 1.6600 | 01.01.2003 |
2 January | 1.6630 | 02.01.2003 |
3 January | 1.6475 | 03.01.2003 |
6 January | 1.6630 | 06.01.2003 |
7 January | 1.6975 | 07.01.2003 |
8 January | 1.6700 | 08.01.2003 |
9 January | 1.6760 | 09.01.2003 |
10 January | 1.6710 | 10.01.2003 |
13 January | 1.6640 | 13.01.2003 |
14 January | 1.6745 | 14.01.2003 |
15 January | 1.6710 | 15.01.2003 |
16 January | 1.6575 | 16.01.2003 |
17 January | 1.6750 | 17.01.2003 |
20 January | 1.6675 | 20.01.2003 |
21 January | 1.6665 | 21.01.2003 |
22 January | 1.6730 | 22.01.2003 |
23 January | 1.6650 | 23.01.2003 |
24 January | 1.6700 | 24.01.2003 |
27 January | 1.6630 | 27.01.2003 |
28 January | 1.6630 | 28.01.2003 |
29 January | 1.6500 | 29.01.2003 |
30 January | 1.6420 | 30.01.2003 |
31 January | 1.6500 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 1.6370 | 03.02.2003 |
4 February | 1.6470 | 04.02.2003 |
5 February | 1.6460 | 05.02.2003 |
6 February | 1.6385 | 06.02.2003 |
7 February | 1.6347 | 07.02.2003 |
10 February | 1.6525 | 10.02.2003 |
11 February | 1.6510 | 11.02.2003 |
12 February | 1.6545 | 12.02.2003 |
13 February | 1.6530 | 13.02.2003 |
14 February | 1.6555 | 14.02.2003 |
17 February | 1.6360 | 17.02.2003 |
18 February | 1.6310 | 18.02.2003 |
19 February | 1.6450 | 19.02.2003 |
20 February | 1.6260 | 20.02.2003 |
21 February | 1.6240 | 21.02.2003 |
24 February | 1.6185 | 24.02.2003 |
25 February | 1.6220 | 25.02.2003 |
26 February | 1.6150 | 26.02.2003 |
27 February | 1.6015 | 27.02.2003 |
28 February | 1.5970 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 1.6600 | 03.03.2003 |
4 March | 1.6220 | 04.03.2003 |
5 March | 1.6020 | 05.03.2003 |
6 March | 1.6300 | 06.03.2003 |
7 March | 1.6225 | 07.03.2003 |
10 March | 1.6135 | 10.03.2003 |
11 March | 1.6189 | 11.03.2003 |
12 March | 1.6205 | 12.03.2003 |
13 March | 1.6500 | 13.03.2003 |
14 March | 1.6325 | 14.03.2003 |
17 March | 1.7270 | 17.03.2003 |
18 March | 1.6505 | 18.03.2003 |
19 March | 1.7300 | 19.03.2003 |
20 March | 1.7155 | 20.03.2003 |
21 March | 1.7365 | 21.03.2003 |
24 March | 1.7680 | 24.03.2003 |
25 March | 1.7040 | 25.03.2003 |
26 March | 1.7150 | 26.03.2003 |
27 March | 1.7145 | 27.03.2003 |
28 March | 1.7054 | 28.03.2003 |
31 March | 1.7155 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 1.6925 | 01.04.2003 |
2 April | 1.6833 | 02.04.2003 |
3 April | 1.6680 | 03.04.2003 |
4 April | 1.6610 | 04.04.2003 |
7 April | 1.6470 | 07.04.2003 |
8 April | 1.6450 | 08.04.2003 |
9 April | 1.6380 | 09.04.2003 |
10 April | 1.6555 | 10.04.2003 |
11 April | 1.6480 | 11.04.2003 |
14 April | 1.6250 | 14.04.2003 |
15 April | 1.6205 | 15.04.2003 |
16 April | 1.6170 | 16.04.2003 |
17 April | 1.6120 | 17.04.2003 |
18 April | 1.6025 | 18.04.2003 |
21 April | 1.5982 | 21.04.2003 |
22 April | 1.6020 | 22.04.2003 |
23 April | 1.6150 | 23.04.2003 |
24 April | 1.5990 | 24.04.2003 |
25 April | 1.5980 | 25.04.2003 |
28 April | 1.5880 | 28.04.2003 |
29 April | 1.5935 | 29.04.2003 |
30 April | 1.5657 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 1.5493 | 01.05.2003 |
2 May | 1.5445 | 02.05.2003 |
5 May | 1.5290 | 05.05.2003 |
6 May | 1.5475 | 06.05.2003 |
7 May | 1.5345 | 07.05.2003 |
8 May | 1.5180 | 08.05.2003 |
9 May | 1.5045 | 09.05.2003 |
12 May | 1.4985 | 12.05.2003 |
13 May | 1.4880 | 13.05.2003 |
14 May | 1.4859 | 14.05.2003 |
15 May | 1.4950 | 15.05.2003 |
16 May | 1.5050 | 16.05.2003 |
19 May | 1.5050 | 19.05.2003 |
20 May | 1.4710 | 20.05.2003 |
21 May | 1.4985 | 21.05.2003 |
22 May | 1.4760 | 22.05.2003 |
23 May | 1.4680 | 23.05.2003 |
26 May | 1.4615 | 26.05.2003 |
27 May | 1.4550 | 27.05.2003 |
28 May | 1.4415 | 28.05.2003 |
29 May | 1.4380 | 29.05.2003 |
30 May | 1.4290 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 1.4350 | 02.06.2003 |
3 June | 1.4380 | 03.06.2003 |
4 June | 1.4375 | 04.06.2003 |
5 June | 1.4435 | 05.06.2003 |
6 June | 1.4250 | 06.06.2003 |
9 June | 1.4340 | 09.06.2003 |
10 June | 1.4265 | 10.06.2003 |
11 June | 1.4235 | 11.06.2003 |
12 June | 1.4195 | 12.06.2003 |
13 June | 1.4250 | 13.06.2003 |
16 June | 1.4145 | 16.06.2003 |
17 June | 1.4175 | 17.06.2003 |
18 June | 1.4170 | 18.06.2003 |
19 June | 1.4300 | 19.06.2003 |
20 June | 1.4315 | 20.06.2003 |
23 June | 1.4430 | 23.06.2003 |
24 June | 1.4405 | 24.06.2003 |
25 June | 1.4335 | 25.06.2003 |
26 June | 1.4365 | 26.06.2003 |
27 June | 1.4220 | 27.06.2003 |
30 June | 1.4200 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 1.4058 | 01.07.2003 |
2 July | 1.4035 | 02.07.2003 |
3 July | 1.3995 | 03.07.2003 |
4 July | 1.3935 | 04.07.2003 |
7 July | 1.3945 | 07.07.2003 |
8 July | 1.4075 | 08.07.2003 |
9 July | 1.4220 | 09.07.2003 |
10 July | 1.4045 | 10.07.2003 |
11 July | 1.3975 | 11.07.2003 |
14 July | 1.3850 | 14.07.2003 |
15 July | 1.3775 | 15.07.2003 |
16 July | 1.3900 | 16.07.2003 |
17 July | 1.3800 | 17.07.2003 |
18 July | 1.4025 | 18.07.2003 |
21 July | 1.3890 | 21.07.2003 |
22 July | 1.3960 | 22.07.2003 |
23 July | 1.4095 | 23.07.2003 |
24 July | 1.4210 | 24.07.2003 |
25 July | 1.4155 | 25.07.2003 |
28 July | 1.4297 | 28.07.2003 |
29 July | 1.4355 | 29.07.2003 |
30 July | 1.4235 | 30.07.2003 |
31 July | 1.4234 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 1.4315 | 01.08.2003 |
4 August | 1.4224 | 04.08.2003 |
5 August | 1.3917 | 05.08.2003 |
6 August | 1.4033 | 06.08.2003 |
7 August | 1.4040 | 07.08.2003 |
8 August | 1.4035 | 08.08.2003 |
11 August | 1.4020 | 11.08.2003 |
12 August | 1.4013 | 12.08.2003 |
13 August | 1.4018 | 13.08.2003 |
14 August | 1.4018 | 14.08.2003 |
15 August | 1.3980 | 15.08.2003 |
18 August | 1.4022 | 18.08.2003 |
19 August | 1.4020 | 19.08.2003 |
20 August | 1.3937 | 20.08.2003 |
21 August | 1.3993 | 21.08.2003 |
22 August | 1.3928 | 22.08.2003 |
25 August | 1.3907 | 25.08.2003 |
26 August | 1.3912 | 26.08.2003 |
27 August | 1.4013 | 27.08.2003 |
28 August | 1.4013 | 28.08.2003 |
29 August | 1.4018 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 1.3925 | 01.09.2003 |
2 September | 1.4028 | 02.09.2003 |
3 September | 1.3921 | 03.09.2003 |
4 September | 1.3897 | 04.09.2003 |
5 September | 1.3807 | 05.09.2003 |
8 September | 1.3892 | 08.09.2003 |
9 September | 1.3765 | 09.09.2003 |
10 September | 1.3850 | 10.09.2003 |
11 September | 1.3805 | 11.09.2003 |
12 September | 1.3765 | 12.09.2003 |
15 September | 1.3733 | 15.09.2003 |
16 September | 1.3750 | 16.09.2003 |
17 September | 1.3745 | 17.09.2003 |
18 September | 1.3710 | 18.09.2003 |
19 September | 1.3650 | 19.09.2003 |
22 September | 1.3565 | 22.09.2003 |
23 September | 1.3596 | 23.09.2003 |
24 September | 1.3525 | 24.09.2003 |
25 September | 1.3737 | 25.09.2003 |
26 September | 1.3732 | 26.09.2003 |
29 September | 1.3940 | 29.09.2003 |
30 September | 1.3898 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 1.3897 | 01.10.2003 |
2 October | 1.4034 | 02.10.2003 |
3 October | 1.3998 | 03.10.2003 |
6 October | 1.3765 | 06.10.2003 |
7 October | 1.3717 | 07.10.2003 |
8 October | 1.3797 | 08.10.2003 |
9 October | 1.3895 | 09.10.2003 |
10 October | 1.3835 | 10.10.2003 |
13 October | 1.4033 | 13.10.2003 |
14 October | 1.4094 | 14.10.2003 |
15 October | 1.4098 | 15.10.2003 |
16 October | 1.4138 | 16.10.2003 |
17 October | 1.4435 | 17.10.2003 |
20 October | 1.4442 | 20.10.2003 |
21 October | 1.4725 | 21.10.2003 |
22 October | 1.4629 | 22.10.2003 |
23 October | 1.4732 | 23.10.2003 |
24 October | 1.4910 | 24.10.2003 |
27 October | 1.5219 | 27.10.2003 |
28 October | 1.5221 | 28.10.2003 |
29 October | 1.5219 | 29.10.2003 |
30 October | 1.4912 | 30.10.2003 |
31 October | 1.4844 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 1.4646 | 03.11.2003 |
4 November | 1.4744 | 04.11.2003 |
5 November | 1.4902 | 05.11.2003 |
6 November | 1.5055 | 06.11.2003 |
7 November | 1.4932 | 07.11.2003 |
10 November | 1.4847 | 10.11.2003 |
11 November | 1.4920 | 11.11.2003 |
12 November | 1.4832 | 12.11.2003 |
13 November | 1.4747 | 13.11.2003 |
14 November | 1.4732 | 14.11.2003 |
17 November | 1.4650 | 17.11.2003 |
18 November | 1.4515 | 18.11.2003 |
19 November | 1.4609 | 19.11.2003 |
20 November | 1.4890 | 20.11.2003 |
21 November | 1.4715 | 21.11.2003 |
24 November | 1.4700 | 24.11.2003 |
25 November | 1.4700 | 25.11.2003 |
26 November | 1.4633 | 26.11.2003 |
27 November | 1.4633 | 27.11.2003 |
28 November | 1.4635 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 1.4502 | 01.12.2003 |
2 December | 1.4556 | 02.12.2003 |
3 December | 1.4510 | 03.12.2003 |
4 December | 1.4529 | 04.12.2003 |
5 December | 1.4427 | 05.12.2003 |
8 December | 1.4329 | 08.12.2003 |
9 December | 1.4321 | 09.12.2003 |
10 December | 1.4398 | 10.12.2003 |
11 December | 1.4507 | 11.12.2003 |
12 December | 1.4314 | 12.12.2003 |
15 December | 1.4302 | 15.12.2003 |
16 December | 1.4312 | 16.12.2003 |
17 December | 1.4297 | 17.12.2003 |
18 December | 1.4294 | 18.12.2003 |
19 December | 1.4315 | 19.12.2003 |
22 December | 1.4320 | 22.12.2003 |
23 December | 1.4302 | 23.12.2003 |
24 December | 1.4285 | 24.12.2003 |
25 December | 1.4180 | 25.12.2003 |
26 December | 1.4155 | 26.12.2003 |
29 December | 1.4103 | 29.12.2003 |
30 December | 1.4035 | 30.12.2003 |
31 December | 1.4026 | 31.12.2003 |