Day | Rate | Set date |
---|---|---|
1 April | 1.6925 | 01.04.2003 |
2 April | 1.6833 | 02.04.2003 |
3 April | 1.6680 | 03.04.2003 |
4 April | 1.6610 | 04.04.2003 |
7 April | 1.6470 | 07.04.2003 |
8 April | 1.6450 | 08.04.2003 |
9 April | 1.6380 | 09.04.2003 |
10 April | 1.6555 | 10.04.2003 |
11 April | 1.6480 | 11.04.2003 |
14 April | 1.6250 | 14.04.2003 |
15 April | 1.6205 | 15.04.2003 |
16 April | 1.6170 | 16.04.2003 |
17 April | 1.6120 | 17.04.2003 |
18 April | 1.6025 | 18.04.2003 |
21 April | 1.5982 | 21.04.2003 |
22 April | 1.6020 | 22.04.2003 |
23 April | 1.6150 | 23.04.2003 |
24 April | 1.5990 | 24.04.2003 |
25 April | 1.5980 | 25.04.2003 |
28 April | 1.5880 | 28.04.2003 |
29 April | 1.5935 | 29.04.2003 |
30 April | 1.5657 | 30.04.2003 |