Day | Rate | Set date |
---|---|---|
1 September | 1.3925 | 01.09.2003 |
2 September | 1.4028 | 02.09.2003 |
3 September | 1.3921 | 03.09.2003 |
4 September | 1.3897 | 04.09.2003 |
5 September | 1.3807 | 05.09.2003 |
8 September | 1.3892 | 08.09.2003 |
9 September | 1.3765 | 09.09.2003 |
10 September | 1.3850 | 10.09.2003 |
11 September | 1.3805 | 11.09.2003 |
12 September | 1.3765 | 12.09.2003 |
15 September | 1.3733 | 15.09.2003 |
16 September | 1.3750 | 16.09.2003 |
17 September | 1.3745 | 17.09.2003 |
18 September | 1.3710 | 18.09.2003 |
19 September | 1.3650 | 19.09.2003 |
22 September | 1.3565 | 22.09.2003 |
23 September | 1.3596 | 23.09.2003 |
24 September | 1.3525 | 24.09.2003 |
25 September | 1.3737 | 25.09.2003 |
26 September | 1.3732 | 26.09.2003 |
29 September | 1.3940 | 29.09.2003 |
30 September | 1.3898 | 30.09.2003 |