Day | Rate | Set date |
---|---|---|
1 December | 1.2979 | 01.12.2003 |
2 December | 1.2877 | 02.12.2003 |
3 December | 1.2874 | 03.12.2003 |
4 December | 1.2892 | 04.12.2003 |
5 December | 1.2753 | 05.12.2003 |
8 December | 1.2675 | 08.12.2003 |
9 December | 1.2618 | 09.12.2003 |
10 December | 1.2664 | 10.12.2003 |
11 December | 1.2700 | 11.12.2003 |
12 December | 1.2617 | 12.12.2003 |
15 December | 1.2621 | 15.12.2003 |
16 December | 1.2598 | 16.12.2003 |
17 December | 1.2543 | 17.12.2003 |
18 December | 1.2490 | 18.12.2003 |
19 December | 1.2561 | 19.12.2003 |
22 December | 1.2583 | 22.12.2003 |
23 December | 1.2596 | 23.12.2003 |
24 December | 1.2476 | 24.12.2003 |
25 December | 1.2486 | 25.12.2003 |
26 December | 1.2543 | 26.12.2003 |
29 December | 1.2500 | 29.12.2003 |
30 December | 1.2423 | 30.12.2003 |
31 December | 1.2404 | 31.12.2003 |