Day | Rate | Set date |
---|---|---|
3 February | 1.3615 | 03.02.2003 |
4 February | 1.3471 | 04.02.2003 |
5 February | 1.3603 | 05.02.2003 |
6 February | 1.3548 | 06.02.2003 |
7 February | 1.3549 | 07.02.2003 |
10 February | 1.3659 | 10.02.2003 |
11 February | 1.3672 | 11.02.2003 |
12 February | 1.3703 | 12.02.2003 |
13 February | 1.3562 | 13.02.2003 |
14 February | 1.3615 | 14.02.2003 |
17 February | 1.3708 | 17.02.2003 |
18 February | 1.3761 | 18.02.2003 |
19 February | 1.3682 | 19.02.2003 |
20 February | 1.3575 | 20.02.2003 |
21 February | 1.3655 | 21.02.2003 |
24 February | 1.3553 | 24.02.2003 |
25 February | 1.3583 | 25.02.2003 |
26 February | 1.3553 | 26.02.2003 |
27 February | 1.3613 | 27.02.2003 |
28 February | 1.3531 | 28.02.2003 |