Day | Rate | Set date |
---|---|---|
1 May | 1.3443 | 01.05.2003 |
2 May | 1.3440 | 02.05.2003 |
5 May | 1.3420 | 05.05.2003 |
6 May | 1.3243 | 06.05.2003 |
7 May | 1.3241 | 07.05.2003 |
8 May | 1.3134 | 08.05.2003 |
9 May | 1.3140 | 09.05.2003 |
12 May | 1.3108 | 12.05.2003 |
13 May | 1.3143 | 13.05.2003 |
14 May | 1.3182 | 14.05.2003 |
15 May | 1.3249 | 15.05.2003 |
16 May | 1.3069 | 16.05.2003 |
19 May | 1.2968 | 19.05.2003 |
20 May | 1.2908 | 20.05.2003 |
21 May | 1.2999 | 21.05.2003 |
22 May | 1.2950 | 22.05.2003 |
23 May | 1.2887 | 23.05.2003 |
26 May | 1.2872 | 26.05.2003 |
27 May | 1.2873 | 27.05.2003 |
28 May | 1.2963 | 28.05.2003 |
29 May | 1.2839 | 29.05.2003 |
30 May | 1.2975 | 30.05.2003 |