Day | Rate | Set date |
---|---|---|
1 September | 1.4005 | 01.09.2003 |
2 September | 1.4194 | 02.09.2003 |
3 September | 1.4146 | 03.09.2003 |
4 September | 1.4053 | 04.09.2003 |
5 September | 1.3817 | 05.09.2003 |
8 September | 1.3912 | 08.09.2003 |
9 September | 1.3780 | 09.09.2003 |
10 September | 1.3832 | 10.09.2003 |
11 September | 1.3835 | 11.09.2003 |
12 September | 1.3788 | 12.09.2003 |
15 September | 1.3799 | 15.09.2003 |
16 September | 1.3895 | 16.09.2003 |
17 September | 1.3791 | 17.09.2003 |
18 September | 1.3856 | 18.09.2003 |
19 September | 1.3678 | 19.09.2003 |
22 September | 1.3541 | 22.09.2003 |
23 September | 1.3579 | 23.09.2003 |
24 September | 1.3502 | 24.09.2003 |
25 September | 1.3434 | 25.09.2003 |
26 September | 1.3448 | 26.09.2003 |
29 September | 1.3253 | 29.09.2003 |
30 September | 1.3176 | 30.09.2003 |