Day | Rate | Set date |
---|---|---|
3 March | 1.3375 | 03.03.2003 |
4 March | 1.3392 | 04.03.2003 |
5 March | 1.3313 | 05.03.2003 |
6 March | 1.3346 | 06.03.2003 |
7 March | 1.3356 | 07.03.2003 |
10 March | 1.3250 | 10.03.2003 |
11 March | 1.3286 | 11.03.2003 |
12 March | 1.3343 | 12.03.2003 |
13 March | 1.3590 | 13.03.2003 |
14 March | 1.3663 | 14.03.2003 |
17 March | 1.3809 | 17.03.2003 |
18 March | 1.3830 | 18.03.2003 |
19 March | 1.3944 | 19.03.2003 |
20 March | 1.3864 | 20.03.2003 |
21 March | 1.4015 | 21.03.2003 |
24 March | 1.3849 | 24.03.2003 |
25 March | 1.3833 | 25.03.2003 |
26 March | 1.3819 | 26.03.2003 |
27 March | 1.3826 | 27.03.2003 |
28 March | 1.3694 | 28.03.2003 |
31 March | 1.3500 | 31.03.2003 |