Day | Rate | Set date |
---|---|---|
1 January | 1.3820 | 01.01.2003 |
2 January | 1.4027 | 02.01.2003 |
3 January | 1.3984 | 03.01.2003 |
6 January | 1.3920 | 06.01.2003 |
7 January | 1.3995 | 07.01.2003 |
8 January | 1.3877 | 08.01.2003 |
9 January | 1.3917 | 09.01.2003 |
10 January | 1.3802 | 10.01.2003 |
13 January | 1.3860 | 13.01.2003 |
14 January | 1.3865 | 14.01.2003 |
15 January | 1.3851 | 15.01.2003 |
16 January | 1.3749 | 16.01.2003 |
17 January | 1.3687 | 17.01.2003 |
20 January | 1.3677 | 20.01.2003 |
21 January | 1.3630 | 21.01.2003 |
22 January | 1.3640 | 22.01.2003 |
23 January | 1.3619 | 23.01.2003 |
24 January | 1.3540 | 24.01.2003 |
27 January | 1.3527 | 27.01.2003 |
28 January | 1.3577 | 28.01.2003 |
29 January | 1.3556 | 29.01.2003 |
30 January | 1.3567 | 30.01.2003 |
31 January | 1.3637 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 1.3615 | 03.02.2003 |
4 February | 1.3471 | 04.02.2003 |
5 February | 1.3603 | 05.02.2003 |
6 February | 1.3548 | 06.02.2003 |
7 February | 1.3549 | 07.02.2003 |
10 February | 1.3659 | 10.02.2003 |
11 February | 1.3672 | 11.02.2003 |
12 February | 1.3703 | 12.02.2003 |
13 February | 1.3562 | 13.02.2003 |
14 February | 1.3615 | 14.02.2003 |
17 February | 1.3708 | 17.02.2003 |
18 February | 1.3761 | 18.02.2003 |
19 February | 1.3682 | 19.02.2003 |
20 February | 1.3575 | 20.02.2003 |
21 February | 1.3655 | 21.02.2003 |
24 February | 1.3553 | 24.02.2003 |
25 February | 1.3583 | 25.02.2003 |
26 February | 1.3553 | 26.02.2003 |
27 February | 1.3613 | 27.02.2003 |
28 February | 1.3531 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 1.3375 | 03.03.2003 |
4 March | 1.3392 | 04.03.2003 |
5 March | 1.3313 | 05.03.2003 |
6 March | 1.3346 | 06.03.2003 |
7 March | 1.3356 | 07.03.2003 |
10 March | 1.3250 | 10.03.2003 |
11 March | 1.3286 | 11.03.2003 |
12 March | 1.3343 | 12.03.2003 |
13 March | 1.3590 | 13.03.2003 |
14 March | 1.3663 | 14.03.2003 |
17 March | 1.3809 | 17.03.2003 |
18 March | 1.3830 | 18.03.2003 |
19 March | 1.3944 | 19.03.2003 |
20 March | 1.3864 | 20.03.2003 |
21 March | 1.4015 | 21.03.2003 |
24 March | 1.3849 | 24.03.2003 |
25 March | 1.3833 | 25.03.2003 |
26 March | 1.3819 | 26.03.2003 |
27 March | 1.3826 | 27.03.2003 |
28 March | 1.3694 | 28.03.2003 |
31 March | 1.3500 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 1.3539 | 01.04.2003 |
2 April | 1.3796 | 02.04.2003 |
3 April | 1.3792 | 03.04.2003 |
4 April | 1.3859 | 04.04.2003 |
7 April | 1.3878 | 07.04.2003 |
8 April | 1.3870 | 08.04.2003 |
9 April | 1.3796 | 09.04.2003 |
10 April | 1.3874 | 10.04.2003 |
11 April | 1.3935 | 11.04.2003 |
14 April | 1.3895 | 14.04.2003 |
15 April | 1.3925 | 15.04.2003 |
16 April | 1.3712 | 16.04.2003 |
17 April | 1.3820 | 17.04.2003 |
18 April | 1.3827 | 18.04.2003 |
21 April | 1.3877 | 21.04.2003 |
22 April | 1.3713 | 22.04.2003 |
23 April | 1.3748 | 23.04.2003 |
24 April | 1.3613 | 24.04.2003 |
25 April | 1.3617 | 25.04.2003 |
28 April | 1.3716 | 28.04.2003 |
29 April | 1.3622 | 29.04.2003 |
30 April | 1.3547 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 1.3443 | 01.05.2003 |
2 May | 1.3440 | 02.05.2003 |
5 May | 1.3420 | 05.05.2003 |
6 May | 1.3243 | 06.05.2003 |
7 May | 1.3241 | 07.05.2003 |
8 May | 1.3134 | 08.05.2003 |
9 May | 1.3140 | 09.05.2003 |
12 May | 1.3108 | 12.05.2003 |
13 May | 1.3143 | 13.05.2003 |
14 May | 1.3182 | 14.05.2003 |
15 May | 1.3249 | 15.05.2003 |
16 May | 1.3069 | 16.05.2003 |
19 May | 1.2968 | 19.05.2003 |
20 May | 1.2908 | 20.05.2003 |
21 May | 1.2999 | 21.05.2003 |
22 May | 1.2950 | 22.05.2003 |
23 May | 1.2887 | 23.05.2003 |
26 May | 1.2872 | 26.05.2003 |
27 May | 1.2873 | 27.05.2003 |
28 May | 1.2963 | 28.05.2003 |
29 May | 1.2839 | 29.05.2003 |
30 May | 1.2975 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 1.2994 | 02.06.2003 |
3 June | 1.3112 | 03.06.2003 |
4 June | 1.3184 | 04.06.2003 |
5 June | 1.3018 | 05.06.2003 |
6 June | 1.3202 | 06.06.2003 |
9 June | 1.3158 | 09.06.2003 |
10 June | 1.3172 | 10.06.2003 |
11 June | 1.3073 | 11.06.2003 |
12 June | 1.3102 | 12.06.2003 |
13 June | 1.2973 | 13.06.2003 |
16 June | 1.3054 | 16.06.2003 |
17 June | 1.3094 | 17.06.2003 |
18 June | 1.3221 | 18.06.2003 |
19 June | 1.3146 | 19.06.2003 |
20 June | 1.3287 | 20.06.2003 |
23 June | 1.3226 | 23.06.2003 |
24 June | 1.3293 | 24.06.2003 |
25 June | 1.3286 | 25.06.2003 |
26 June | 1.3518 | 26.06.2003 |
27 June | 1.3491 | 27.06.2003 |
30 June | 1.3508 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 1.3426 | 01.07.2003 |
2 July | 1.3445 | 02.07.2003 |
3 July | 1.3487 | 03.07.2003 |
4 July | 1.3495 | 04.07.2003 |
7 July | 1.3733 | 07.07.2003 |
8 July | 1.3688 | 08.07.2003 |
9 July | 1.3599 | 09.07.2003 |
10 July | 1.3609 | 10.07.2003 |
11 July | 1.3758 | 11.07.2003 |
14 July | 1.3736 | 14.07.2003 |
15 July | 1.3867 | 15.07.2003 |
16 July | 1.3751 | 16.07.2003 |
17 July | 1.3698 | 17.07.2003 |
18 July | 1.3633 | 18.07.2003 |
21 July | 1.3546 | 21.07.2003 |
22 July | 1.3626 | 22.07.2003 |
23 July | 1.3461 | 23.07.2003 |
24 July | 1.3466 | 24.07.2003 |
25 July | 1.3430 | 25.07.2003 |
28 July | 1.3462 | 28.07.2003 |
29 July | 1.3525 | 29.07.2003 |
30 July | 1.3655 | 30.07.2003 |
31 July | 1.3704 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 1.3648 | 01.08.2003 |
4 August | 1.3483 | 04.08.2003 |
5 August | 1.3473 | 05.08.2003 |
6 August | 1.3534 | 06.08.2003 |
7 August | 1.3493 | 07.08.2003 |
8 August | 1.3595 | 08.08.2003 |
11 August | 1.3578 | 11.08.2003 |
12 August | 1.3680 | 12.08.2003 |
13 August | 1.3660 | 13.08.2003 |
14 August | 1.3689 | 14.08.2003 |
15 August | 1.3703 | 15.08.2003 |
18 August | 1.3889 | 18.08.2003 |
19 August | 1.3882 | 19.08.2003 |
20 August | 1.3876 | 20.08.2003 |
21 August | 1.4135 | 21.08.2003 |
22 August | 1.4168 | 22.08.2003 |
25 August | 1.4162 | 25.08.2003 |
26 August | 1.4128 | 26.08.2003 |
27 August | 1.4137 | 27.08.2003 |
28 August | 1.4141 | 28.08.2003 |
29 August | 1.3998 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 1.4005 | 01.09.2003 |
2 September | 1.4194 | 02.09.2003 |
3 September | 1.4146 | 03.09.2003 |
4 September | 1.4053 | 04.09.2003 |
5 September | 1.3817 | 05.09.2003 |
8 September | 1.3912 | 08.09.2003 |
9 September | 1.3780 | 09.09.2003 |
10 September | 1.3832 | 10.09.2003 |
11 September | 1.3835 | 11.09.2003 |
12 September | 1.3788 | 12.09.2003 |
15 September | 1.3799 | 15.09.2003 |
16 September | 1.3895 | 16.09.2003 |
17 September | 1.3791 | 17.09.2003 |
18 September | 1.3856 | 18.09.2003 |
19 September | 1.3678 | 19.09.2003 |
22 September | 1.3541 | 22.09.2003 |
23 September | 1.3579 | 23.09.2003 |
24 September | 1.3502 | 24.09.2003 |
25 September | 1.3434 | 25.09.2003 |
26 September | 1.3448 | 26.09.2003 |
29 September | 1.3253 | 29.09.2003 |
30 September | 1.3176 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 1.3140 | 01.10.2003 |
2 October | 1.3178 | 02.10.2003 |
3 October | 1.3375 | 03.10.2003 |
6 October | 1.3200 | 06.10.2003 |
7 October | 1.3164 | 07.10.2003 |
8 October | 1.3126 | 08.10.2003 |
9 October | 1.3165 | 09.10.2003 |
10 October | 1.3131 | 10.10.2003 |
13 October | 1.3226 | 13.10.2003 |
14 October | 1.3173 | 14.10.2003 |
15 October | 1.3306 | 15.10.2003 |
16 October | 1.3344 | 16.10.2003 |
17 October | 1.3277 | 17.10.2003 |
20 October | 1.3327 | 20.10.2003 |
21 October | 1.3301 | 21.10.2003 |
22 October | 1.3138 | 22.10.2003 |
23 October | 1.3089 | 23.10.2003 |
24 October | 1.3131 | 24.10.2003 |
27 October | 1.3174 | 27.10.2003 |
28 October | 1.3318 | 28.10.2003 |
29 October | 1.3307 | 29.10.2003 |
30 October | 1.3331 | 30.10.2003 |
31 October | 1.3405 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 1.3601 | 03.11.2003 |
4 November | 1.3609 | 04.11.2003 |
5 November | 1.3687 | 05.11.2003 |
6 November | 1.3775 | 06.11.2003 |
7 November | 1.3625 | 07.11.2003 |
10 November | 1.3696 | 10.11.2003 |
11 November | 1.3630 | 11.11.2003 |
12 November | 1.3508 | 12.11.2003 |
13 November | 1.3386 | 13.11.2003 |
14 November | 1.3273 | 14.11.2003 |
17 November | 1.3247 | 17.11.2003 |
18 November | 1.2935 | 18.11.2003 |
19 November | 1.3075 | 19.11.2003 |
20 November | 1.2985 | 20.11.2003 |
21 November | 1.2981 | 21.11.2003 |
24 November | 1.3209 | 24.11.2003 |
25 November | 1.3190 | 25.11.2003 |
26 November | 1.2920 | 26.11.2003 |
27 November | 1.3007 | 27.11.2003 |
28 November | 1.2913 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 1.2979 | 01.12.2003 |
2 December | 1.2877 | 02.12.2003 |
3 December | 1.2874 | 03.12.2003 |
4 December | 1.2892 | 04.12.2003 |
5 December | 1.2753 | 05.12.2003 |
8 December | 1.2675 | 08.12.2003 |
9 December | 1.2618 | 09.12.2003 |
10 December | 1.2664 | 10.12.2003 |
11 December | 1.2700 | 11.12.2003 |
12 December | 1.2617 | 12.12.2003 |
15 December | 1.2621 | 15.12.2003 |
16 December | 1.2598 | 16.12.2003 |
17 December | 1.2543 | 17.12.2003 |
18 December | 1.2490 | 18.12.2003 |
19 December | 1.2561 | 19.12.2003 |
22 December | 1.2583 | 22.12.2003 |
23 December | 1.2596 | 23.12.2003 |
24 December | 1.2476 | 24.12.2003 |
25 December | 1.2486 | 25.12.2003 |
26 December | 1.2543 | 26.12.2003 |
29 December | 1.2500 | 29.12.2003 |
30 December | 1.2423 | 30.12.2003 |
31 December | 1.2404 | 31.12.2003 |