Day | Rate | Set date |
---|---|---|
1 January | 1.3820 | 01.01.2003 |
2 January | 1.4027 | 02.01.2003 |
3 January | 1.3984 | 03.01.2003 |
6 January | 1.3920 | 06.01.2003 |
7 January | 1.3995 | 07.01.2003 |
8 January | 1.3877 | 08.01.2003 |
9 January | 1.3917 | 09.01.2003 |
10 January | 1.3802 | 10.01.2003 |
13 January | 1.3860 | 13.01.2003 |
14 January | 1.3865 | 14.01.2003 |
15 January | 1.3851 | 15.01.2003 |
16 January | 1.3749 | 16.01.2003 |
17 January | 1.3687 | 17.01.2003 |
20 January | 1.3677 | 20.01.2003 |
21 January | 1.3630 | 21.01.2003 |
22 January | 1.3640 | 22.01.2003 |
23 January | 1.3619 | 23.01.2003 |
24 January | 1.3540 | 24.01.2003 |
27 January | 1.3527 | 27.01.2003 |
28 January | 1.3577 | 28.01.2003 |
29 January | 1.3556 | 29.01.2003 |
30 January | 1.3567 | 30.01.2003 |
31 January | 1.3637 | 31.01.2003 |