Day | Rate | Set date |
---|---|---|
1 July | 1.3426 | 01.07.2003 |
2 July | 1.3445 | 02.07.2003 |
3 July | 1.3487 | 03.07.2003 |
4 July | 1.3495 | 04.07.2003 |
7 July | 1.3733 | 07.07.2003 |
8 July | 1.3688 | 08.07.2003 |
9 July | 1.3599 | 09.07.2003 |
10 July | 1.3609 | 10.07.2003 |
11 July | 1.3758 | 11.07.2003 |
14 July | 1.3736 | 14.07.2003 |
15 July | 1.3867 | 15.07.2003 |
16 July | 1.3751 | 16.07.2003 |
17 July | 1.3698 | 17.07.2003 |
18 July | 1.3633 | 18.07.2003 |
21 July | 1.3546 | 21.07.2003 |
22 July | 1.3626 | 22.07.2003 |
23 July | 1.3461 | 23.07.2003 |
24 July | 1.3466 | 24.07.2003 |
25 July | 1.3430 | 25.07.2003 |
28 July | 1.3462 | 28.07.2003 |
29 July | 1.3525 | 29.07.2003 |
30 July | 1.3655 | 30.07.2003 |
31 July | 1.3704 | 31.07.2003 |