Day | Rate | Set date |
---|---|---|
1 August | 1.3648 | 01.08.2003 |
4 August | 1.3483 | 04.08.2003 |
5 August | 1.3473 | 05.08.2003 |
6 August | 1.3534 | 06.08.2003 |
7 August | 1.3493 | 07.08.2003 |
8 August | 1.3595 | 08.08.2003 |
11 August | 1.3578 | 11.08.2003 |
12 August | 1.3680 | 12.08.2003 |
13 August | 1.3660 | 13.08.2003 |
14 August | 1.3689 | 14.08.2003 |
15 August | 1.3703 | 15.08.2003 |
18 August | 1.3889 | 18.08.2003 |
19 August | 1.3882 | 19.08.2003 |
20 August | 1.3876 | 20.08.2003 |
21 August | 1.4135 | 21.08.2003 |
22 August | 1.4168 | 22.08.2003 |
25 August | 1.4162 | 25.08.2003 |
26 August | 1.4128 | 26.08.2003 |
27 August | 1.4137 | 27.08.2003 |
28 August | 1.4141 | 28.08.2003 |
29 August | 1.3998 | 29.08.2003 |