Day | Rate | Set date |
---|---|---|
1 October | 1.3140 | 01.10.2003 |
2 October | 1.3178 | 02.10.2003 |
3 October | 1.3375 | 03.10.2003 |
6 October | 1.3200 | 06.10.2003 |
7 October | 1.3164 | 07.10.2003 |
8 October | 1.3126 | 08.10.2003 |
9 October | 1.3165 | 09.10.2003 |
10 October | 1.3131 | 10.10.2003 |
13 October | 1.3226 | 13.10.2003 |
14 October | 1.3173 | 14.10.2003 |
15 October | 1.3306 | 15.10.2003 |
16 October | 1.3344 | 16.10.2003 |
17 October | 1.3277 | 17.10.2003 |
20 October | 1.3327 | 20.10.2003 |
21 October | 1.3301 | 21.10.2003 |
22 October | 1.3138 | 22.10.2003 |
23 October | 1.3089 | 23.10.2003 |
24 October | 1.3131 | 24.10.2003 |
27 October | 1.3174 | 27.10.2003 |
28 October | 1.3318 | 28.10.2003 |
29 October | 1.3307 | 29.10.2003 |
30 October | 1.3331 | 30.10.2003 |
31 October | 1.3405 | 31.10.2003 |