Day | Rate | Set date |
---|---|---|
3 November | 1.3601 | 03.11.2003 |
4 November | 1.3609 | 04.11.2003 |
5 November | 1.3687 | 05.11.2003 |
6 November | 1.3775 | 06.11.2003 |
7 November | 1.3625 | 07.11.2003 |
10 November | 1.3696 | 10.11.2003 |
11 November | 1.3630 | 11.11.2003 |
12 November | 1.3508 | 12.11.2003 |
13 November | 1.3386 | 13.11.2003 |
14 November | 1.3273 | 14.11.2003 |
17 November | 1.3247 | 17.11.2003 |
18 November | 1.2935 | 18.11.2003 |
19 November | 1.3075 | 19.11.2003 |
20 November | 1.2985 | 20.11.2003 |
21 November | 1.2981 | 21.11.2003 |
24 November | 1.3209 | 24.11.2003 |
25 November | 1.3190 | 25.11.2003 |
26 November | 1.2920 | 26.11.2003 |
27 November | 1.3007 | 27.11.2003 |
28 November | 1.2913 | 28.11.2003 |