Day | Rate | Set date |
---|---|---|
1 December | 1.0141 | 01.12.2011 |
2 December | 1.0181 | 02.12.2011 |
5 December | 1.0171 | 05.12.2011 |
6 December | 1.0098 | 06.12.2011 |
7 December | 1.0095 | 07.12.2011 |
8 December | 1.0221 | 08.12.2011 |
9 December | 1.0185 | 09.12.2011 |
12 December | 1.0262 | 12.12.2011 |
13 December | 1.0339 | 13.12.2011 |
14 December | 1.0394 | 14.12.2011 |
15 December | 1.0349 | 15.12.2011 |
16 December | 1.0379 | 16.12.2011 |
19 December | 1.0379 | 19.12.2011 |
20 December | 1.0303 | 20.12.2011 |
21 December | 1.0266 | 21.12.2011 |
22 December | 1.0210 | 22.12.2011 |
23 December | 1.0198 | 23.12.2011 |
26 December | 1.0201 | 26.12.2011 |
27 December | 1.0189 | 27.12.2011 |
28 December | 1.0244 | 28.12.2011 |
29 December | 1.0208 | 29.12.2011 |
30 December | 1.0196 | 30.12.2011 |