Day | Rate | Set date |
---|---|---|
1 June | 0.9775 | 01.06.2011 |
2 June | 0.9755 | 02.06.2011 |
3 June | 0.9780 | 03.06.2011 |
6 June | 0.9806 | 06.06.2011 |
7 June | 0.9744 | 07.06.2011 |
8 June | 0.9799 | 08.06.2011 |
9 June | 0.9735 | 09.06.2011 |
10 June | 0.9798 | 10.06.2011 |
13 June | 0.9762 | 13.06.2011 |
14 June | 0.9687 | 14.06.2011 |
15 June | 0.9792 | 15.06.2011 |
16 June | 0.9819 | 16.06.2011 |
17 June | 0.9794 | 17.06.2011 |
20 June | 0.9795 | 20.06.2011 |
21 June | 0.9718 | 21.06.2011 |
22 June | 0.9735 | 22.06.2011 |
23 June | 0.9788 | 23.06.2011 |
24 June | 0.9885 | 24.06.2011 |
27 June | 0.9863 | 27.06.2011 |
28 June | 0.9818 | 28.06.2011 |
29 June | 0.9700 | 29.06.2011 |
30 June | 0.9634 | 30.06.2011 |