Day | Rate | Set date |
---|---|---|
1 August | 0.9567 | 01.08.2011 |
2 August | 0.9612 | 02.08.2011 |
3 August | 0.9618 | 03.08.2011 |
4 August | 0.9808 | 04.08.2011 |
5 August | 0.9816 | 05.08.2011 |
8 August | 0.9930 | 08.08.2011 |
9 August | 0.9804 | 09.08.2011 |
10 August | 0.9942 | 10.08.2011 |
11 August | 0.9848 | 11.08.2011 |
12 August | 0.9870 | 12.08.2011 |
15 August | 0.9800 | 15.08.2011 |
16 August | 0.9820 | 16.08.2011 |
17 August | 0.9804 | 17.08.2011 |
18 August | 0.9902 | 18.08.2011 |
19 August | 0.9900 | 19.08.2011 |
22 August | 0.9899 | 22.08.2011 |
23 August | 0.9882 | 23.08.2011 |
24 August | 0.9874 | 24.08.2011 |
25 August | 0.9882 | 25.08.2011 |
26 August | 0.9816 | 26.08.2011 |
29 August | 0.9768 | 29.08.2011 |
30 August | 0.9784 | 30.08.2011 |
31 August | 0.9779 | 31.08.2011 |