Day | Rate | Set date |
---|---|---|
2 May | 0.9504 | 02.05.2011 |
3 May | 0.9527 | 03.05.2011 |
4 May | 0.9585 | 04.05.2011 |
5 May | 0.9671 | 05.05.2011 |
6 May | 0.9656 | 06.05.2011 |
9 May | 0.9621 | 09.05.2011 |
10 May | 0.9570 | 10.05.2011 |
11 May | 0.9614 | 11.05.2011 |
12 May | 0.9624 | 12.05.2011 |
13 May | 0.9683 | 13.05.2011 |
16 May | 0.9752 | 16.05.2011 |
17 May | 0.9723 | 17.05.2011 |
18 May | 0.9705 | 18.05.2011 |
19 May | 0.9676 | 19.05.2011 |
20 May | 0.9740 | 20.05.2011 |
23 May | 0.9773 | 23.05.2011 |
24 May | 0.9765 | 24.05.2011 |
25 May | 0.9779 | 25.05.2011 |
26 May | 0.9782 | 26.05.2011 |
27 May | 0.9758 | 27.05.2011 |
30 May | 0.9770 | 30.05.2011 |
31 May | 0.9685 | 31.05.2011 |