United States dollar / Canadian dollar (USD/CAD)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
3 January0.993403.01.2011
4 January0.999004.01.2011
5 January0.996305.01.2011
6 January0.996906.01.2011
7 January0.991307.01.2011
10 January0.993010.01.2011
11 January0.990111.01.2011
12 January0.986012.01.2011
13 January0.989013.01.2011
14 January0.989514.01.2011
17 January0.987017.01.2011
18 January0.992318.01.2011
19 January0.995719.01.2011
20 January0.996820.01.2011
21 January0.994021.01.2011
24 January0.993724.01.2011
25 January0.996625.01.2011
26 January0.995226.01.2011
27 January0.993227.01.2011
28 January1.000328.01.2011
31 January1.001231.01.2011

February 2011

Day Rate Set date
1 February0.990501.02.2011
2 February0.987902.02.2011
3 February0.991003.02.2011
4 February0.987904.02.2011
7 February0.991007.02.2011
8 February0.994908.02.2011
9 February0.993609.02.2011
10 February0.996210.02.2011
11 February0.987211.02.2011
14 February0.989314.02.2011
15 February0.989815.02.2011
16 February0.985016.02.2011
17 February0.984917.02.2011
18 February0.986218.02.2011
21 February0.982821.02.2011
22 February0.989822.02.2011
23 February0.989423.02.2011
24 February0.983124.02.2011
25 February0.977825.02.2011
28 February0.971728.02.2011

March 2011

Day Rate Set date
1 March0.974401.03.2011
2 March0.972602.03.2011
3 March0.972203.03.2011
4 March0.971904.03.2011
7 March0.972607.03.2011
8 March0.971408.03.2011
9 March0.968809.03.2011
10 March0.975510.03.2011
11 March0.971711.03.2011
14 March0.973814.03.2011
15 March0.984715.03.2011
16 March0.990616.03.2011
17 March0.985617.03.2011
18 March0.984618.03.2011
21 March0.978321.03.2011
22 March0.980822.03.2011
23 March0.981523.03.2011
24 March0.976424.03.2011
25 March0.980825.03.2011
28 March0.977628.03.2011
29 March0.974129.03.2011
30 March0.971130.03.2011
31 March0.970231.03.2011

April 2011

Day Rate Set date
1 April0.963601.04.2011
4 April0.966904.04.2011
5 April0.963805.04.2011
6 April0.960406.04.2011
7 April0.958607.04.2011
8 April0.955708.04.2011
11 April0.956211.04.2011
12 April0.962712.04.2011
13 April0.962413.04.2011
14 April0.960714.04.2011
15 April0.959915.04.2011
18 April0.964518.04.2011
19 April0.956019.04.2011
20 April0.952620.04.2011
21 April0.953021.04.2011
22 April0.954822.04.2011
25 April0.954425.04.2011
26 April0.951626.04.2011
27 April0.950227.04.2011
28 April0.950928.04.2011
29 April0.944629.04.2011

May 2011

Day Rate Set date
2 May0.950402.05.2011
3 May0.952703.05.2011
4 May0.958504.05.2011
5 May0.967105.05.2011
6 May0.965606.05.2011
9 May0.962109.05.2011
10 May0.957010.05.2011
11 May0.961411.05.2011
12 May0.962412.05.2011
13 May0.968313.05.2011
16 May0.975216.05.2011
17 May0.972317.05.2011
18 May0.970518.05.2011
19 May0.967619.05.2011
20 May0.974020.05.2011
23 May0.977323.05.2011
24 May0.976524.05.2011
25 May0.977925.05.2011
26 May0.978226.05.2011
27 May0.975827.05.2011
30 May0.977030.05.2011
31 May0.968531.05.2011

June 2011

Day Rate Set date
1 June0.977501.06.2011
2 June0.975502.06.2011
3 June0.978003.06.2011
6 June0.980606.06.2011
7 June0.974407.06.2011
8 June0.979908.06.2011
9 June0.973509.06.2011
10 June0.979810.06.2011
13 June0.976213.06.2011
14 June0.968714.06.2011
15 June0.979215.06.2011
16 June0.981916.06.2011
17 June0.979417.06.2011
20 June0.979520.06.2011
21 June0.971821.06.2011
22 June0.973522.06.2011
23 June0.978823.06.2011
24 June0.988524.06.2011
27 June0.986327.06.2011
28 June0.981828.06.2011
29 June0.970029.06.2011
30 June0.963430.06.2011

July 2011

Day Rate Set date
1 July0.958801.07.2011
4 July0.960804.07.2011
5 July0.962805.07.2011
6 July0.965806.07.2011
7 July0.958707.07.2011
8 July0.961608.07.2011
11 July0.968411.07.2011
12 July0.965312.07.2011
13 July0.958713.07.2011
14 July0.960114.07.2011
15 July0.953615.07.2011
18 July0.959118.07.2011
19 July0.950019.07.2011
20 July0.947720.07.2011
21 July0.943821.07.2011
22 July0.948222.07.2011
25 July0.947225.07.2011
26 July0.943826.07.2011
27 July0.949427.07.2011
28 July0.948928.07.2011
29 July0.955229.07.2011

August 2011

Day Rate Set date
1 August0.956701.08.2011
2 August0.961202.08.2011
3 August0.961803.08.2011
4 August0.980804.08.2011
5 August0.981605.08.2011
8 August0.993008.08.2011
9 August0.980409.08.2011
10 August0.994210.08.2011
11 August0.984811.08.2011
12 August0.987012.08.2011
15 August0.980015.08.2011
16 August0.982016.08.2011
17 August0.980417.08.2011
18 August0.990218.08.2011
19 August0.990019.08.2011
22 August0.989922.08.2011
23 August0.988223.08.2011
24 August0.987424.08.2011
25 August0.988225.08.2011
26 August0.981626.08.2011
29 August0.976829.08.2011
30 August0.978430.08.2011
31 August0.977931.08.2011

September 2011

Day Rate Set date
1 September0.976001.09.2011
2 September0.985702.09.2011
5 September0.990105.09.2011
6 September0.990206.09.2011
7 September0.984507.09.2011
8 September0.989008.09.2011
9 September0.996909.09.2011
12 September0.992412.09.2011
13 September0.986213.09.2011
14 September0.990414.09.2011
15 September0.983615.09.2011
16 September0.977816.09.2011
19 September0.990119.09.2011
20 September0.992020.09.2011
21 September1.007821.09.2011
22 September1.028222.09.2011
23 September1.028023.09.2011
26 September1.025326.09.2011
27 September1.019627.09.2011
28 September1.033228.09.2011
29 September1.035629.09.2011
30 September1.050130.09.2011

October 2011

Day Rate Set date
3 October1.054703.10.2011
4 October1.052604.10.2011
5 October1.041005.10.2011
6 October1.037806.10.2011
7 October1.039607.10.2011
10 October1.027210.10.2011
11 October1.028811.10.2011
12 October1.017612.10.2011
13 October1.020713.10.2011
14 October1.009714.10.2011
17 October1.023217.10.2011
18 October1.015218.10.2011
19 October1.019619.10.2011
20 October1.016420.10.2011
21 October1.007121.10.2011
24 October1.003824.10.2011
25 October1.016525.10.2011
26 October1.004226.10.2011
27 October0.990727.10.2011
28 October0.991928.10.2011
31 October0.999631.10.2011

November 2011

Day Rate Set date
1 November1.020001.11.2011
2 November1.014202.11.2011
3 November1.007303.11.2011
4 November1.018904.11.2011
7 November1.013107.11.2011
8 November1.009108.11.2011
9 November1.022709.11.2011
10 November1.017410.11.2011
11 November1.012411.11.2011
14 November1.016314.11.2011
15 November1.021215.11.2011
16 November1.023616.11.2011
17 November1.029217.11.2011
18 November1.026918.11.2011
21 November1.038121.11.2011
22 November1.037922.11.2011
23 November1.047623.11.2011
24 November1.046824.11.2011
25 November1.048825.11.2011
28 November1.035628.11.2011
29 November1.030329.11.2011
30 November1.019430.11.2011

December 2011

Day Rate Set date
1 December1.014101.12.2011
2 December1.018102.12.2011
5 December1.017105.12.2011
6 December1.009806.12.2011
7 December1.009507.12.2011
8 December1.022108.12.2011
9 December1.018509.12.2011
12 December1.026212.12.2011
13 December1.033913.12.2011
14 December1.039414.12.2011
15 December1.034915.12.2011
16 December1.037916.12.2011
19 December1.037919.12.2011
20 December1.030320.12.2011
21 December1.026621.12.2011
22 December1.021022.12.2011
23 December1.019823.12.2011
26 December1.020126.12.2011
27 December1.018927.12.2011
28 December1.024428.12.2011
29 December1.020829.12.2011
30 December1.019630.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.