Day | Rate | Set date |
---|---|---|
1 April | 0.9636 | 01.04.2011 |
4 April | 0.9669 | 04.04.2011 |
5 April | 0.9638 | 05.04.2011 |
6 April | 0.9604 | 06.04.2011 |
7 April | 0.9586 | 07.04.2011 |
8 April | 0.9557 | 08.04.2011 |
11 April | 0.9562 | 11.04.2011 |
12 April | 0.9627 | 12.04.2011 |
13 April | 0.9624 | 13.04.2011 |
14 April | 0.9607 | 14.04.2011 |
15 April | 0.9599 | 15.04.2011 |
18 April | 0.9645 | 18.04.2011 |
19 April | 0.9560 | 19.04.2011 |
20 April | 0.9526 | 20.04.2011 |
21 April | 0.9530 | 21.04.2011 |
22 April | 0.9548 | 22.04.2011 |
25 April | 0.9544 | 25.04.2011 |
26 April | 0.9516 | 26.04.2011 |
27 April | 0.9502 | 27.04.2011 |
28 April | 0.9509 | 28.04.2011 |
29 April | 0.9446 | 29.04.2011 |