Day | Rate | Set date |
---|---|---|
1 July | 0.9588 | 01.07.2011 |
4 July | 0.9608 | 04.07.2011 |
5 July | 0.9628 | 05.07.2011 |
6 July | 0.9658 | 06.07.2011 |
7 July | 0.9587 | 07.07.2011 |
8 July | 0.9616 | 08.07.2011 |
11 July | 0.9684 | 11.07.2011 |
12 July | 0.9653 | 12.07.2011 |
13 July | 0.9587 | 13.07.2011 |
14 July | 0.9601 | 14.07.2011 |
15 July | 0.9536 | 15.07.2011 |
18 July | 0.9591 | 18.07.2011 |
19 July | 0.9500 | 19.07.2011 |
20 July | 0.9477 | 20.07.2011 |
21 July | 0.9438 | 21.07.2011 |
22 July | 0.9482 | 22.07.2011 |
25 July | 0.9472 | 25.07.2011 |
26 July | 0.9438 | 26.07.2011 |
27 July | 0.9494 | 27.07.2011 |
28 July | 0.9489 | 28.07.2011 |
29 July | 0.9552 | 29.07.2011 |