Day | Rate | Set date |
---|---|---|
1 March | 0.9744 | 01.03.2011 |
2 March | 0.9726 | 02.03.2011 |
3 March | 0.9722 | 03.03.2011 |
4 March | 0.9719 | 04.03.2011 |
7 March | 0.9726 | 07.03.2011 |
8 March | 0.9714 | 08.03.2011 |
9 March | 0.9688 | 09.03.2011 |
10 March | 0.9755 | 10.03.2011 |
11 March | 0.9717 | 11.03.2011 |
14 March | 0.9738 | 14.03.2011 |
15 March | 0.9847 | 15.03.2011 |
16 March | 0.9906 | 16.03.2011 |
17 March | 0.9856 | 17.03.2011 |
18 March | 0.9846 | 18.03.2011 |
21 March | 0.9783 | 21.03.2011 |
22 March | 0.9808 | 22.03.2011 |
23 March | 0.9815 | 23.03.2011 |
24 March | 0.9764 | 24.03.2011 |
25 March | 0.9808 | 25.03.2011 |
28 March | 0.9776 | 28.03.2011 |
29 March | 0.9741 | 29.03.2011 |
30 March | 0.9711 | 30.03.2011 |
31 March | 0.9702 | 31.03.2011 |