Day | Rate | Set date |
---|---|---|
1 September | 0.6955 | 01.09.2008 |
2 September | 0.6867 | 02.09.2008 |
3 September | 0.6852 | 03.09.2008 |
4 September | 0.6668 | 04.09.2008 |
5 September | 0.6688 | 05.09.2008 |
8 September | 0.6707 | 08.09.2008 |
9 September | 0.6665 | 09.09.2008 |
10 September | 0.6522 | 10.09.2008 |
11 September | 0.6532 | 11.09.2008 |
12 September | 0.6680 | 12.09.2008 |
15 September | 0.6546 | 15.09.2008 |
16 September | 0.6623 | 16.09.2008 |
17 September | 0.6598 | 17.09.2008 |
18 September | 0.6739 | 18.09.2008 |
19 September | 0.6888 | 19.09.2008 |
22 September | 0.6909 | 22.09.2008 |
23 September | 0.6814 | 23.09.2008 |
24 September | 0.6838 | 24.09.2008 |
25 September | 0.6866 | 25.09.2008 |
26 September | 0.6850 | 26.09.2008 |
29 September | 0.6695 | 29.09.2008 |
30 September | 0.6691 | 30.09.2008 |